Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 0.382924 0.363908 -0.019016 -5.0% 0.404127
High 0.384574 0.369766 -0.014808 -3.9% 0.406159
Low 0.362354 0.353215 -0.009139 -2.5% 0.362354
Close 0.363908 0.362827 -0.001081 -0.3% 0.363908
Range 0.022220 0.016551 -0.005669 -25.5% 0.043805
ATR 0.020552 0.020266 -0.000286 -1.4% 0.000000
Volume 100,722,843 517,298 -100,205,545 -99.5% 359,982,527
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.411589 0.403759 0.371930
R3 0.395038 0.387208 0.367379
R2 0.378487 0.378487 0.365861
R1 0.370657 0.370657 0.364344 0.366297
PP 0.361936 0.361936 0.361936 0.359756
S1 0.354106 0.354106 0.361310 0.349746
S2 0.345385 0.345385 0.359793
S3 0.328834 0.337555 0.358275
S4 0.312283 0.321004 0.353724
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.508889 0.480203 0.388001
R3 0.465084 0.436398 0.375954
R2 0.421279 0.421279 0.371939
R1 0.392593 0.392593 0.367923 0.385034
PP 0.377474 0.377474 0.377474 0.373694
S1 0.348788 0.348788 0.359893 0.341229
S2 0.333669 0.333669 0.355877
S3 0.289864 0.304983 0.351862
S4 0.246059 0.261178 0.339815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.406159 0.353215 0.052944 14.6% 0.017260 4.8% 18% False True 72,099,965
10 0.419112 0.347525 0.071587 19.7% 0.021571 5.9% 21% False False 82,937,206
20 0.419112 0.347525 0.071587 19.7% 0.021078 5.8% 21% False False 83,892,665
40 0.419112 0.240320 0.178792 49.3% 0.020394 5.6% 69% False False 85,787,306
60 0.419112 0.240320 0.178792 49.3% 0.017429 4.8% 69% False False 84,702,033
80 0.437019 0.240320 0.196699 54.2% 0.020132 5.5% 62% False False 95,610,306
100 0.438480 0.240320 0.198160 54.6% 0.020318 5.6% 62% False False 103,270,354
120 0.523991 0.240320 0.283671 78.2% 0.021369 5.9% 43% False False 104,716,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004927
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.440108
2.618 0.413097
1.618 0.396546
1.000 0.386317
0.618 0.379995
HIGH 0.369766
0.618 0.363444
0.500 0.361491
0.382 0.359537
LOW 0.353215
0.618 0.342986
1.000 0.336664
1.618 0.326435
2.618 0.309884
4.250 0.282873
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 0.362382 0.373802
PP 0.361936 0.370143
S1 0.361491 0.366485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.