Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.383749 0.382924 -0.000825 -0.2% 0.404127
High 0.394388 0.384574 -0.009814 -2.5% 0.406159
Low 0.380143 0.362354 -0.017789 -4.7% 0.362354
Close 0.382924 0.363908 -0.019016 -5.0% 0.363908
Range 0.014245 0.022220 0.007975 56.0% 0.043805
ATR 0.020424 0.020552 0.000128 0.6% 0.000000
Volume 66,008,893 100,722,843 34,713,950 52.6% 359,982,527
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.436939 0.422643 0.376129
R3 0.414719 0.400423 0.370019
R2 0.392499 0.392499 0.367982
R1 0.378203 0.378203 0.365945 0.374241
PP 0.370279 0.370279 0.370279 0.368298
S1 0.355983 0.355983 0.361871 0.352021
S2 0.348059 0.348059 0.359834
S3 0.325839 0.333763 0.357798
S4 0.303619 0.311543 0.351687
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.508889 0.480203 0.388001
R3 0.465084 0.436398 0.375954
R2 0.421279 0.421279 0.371939
R1 0.392593 0.392593 0.367923 0.385034
PP 0.377474 0.377474 0.377474 0.373694
S1 0.348788 0.348788 0.359893 0.341229
S2 0.333669 0.333669 0.355877
S3 0.289864 0.304983 0.351862
S4 0.246059 0.261178 0.339815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.409393 0.362354 0.047039 12.9% 0.018414 5.1% 3% False True 91,089,795
10 0.419112 0.347525 0.071587 19.7% 0.021162 5.8% 23% False False 93,763,397
20 0.419112 0.347525 0.071587 19.7% 0.021149 5.8% 23% False False 83,910,617
40 0.419112 0.240320 0.178792 49.1% 0.020303 5.6% 69% False False 88,868,084
60 0.419112 0.240320 0.178792 49.1% 0.017278 4.7% 69% False False 85,924,416
80 0.438480 0.240320 0.198160 54.5% 0.020427 5.6% 62% False False 95,624,766
100 0.438480 0.240320 0.198160 54.5% 0.020341 5.6% 62% False False 103,276,260
120 0.523991 0.240320 0.283671 78.0% 0.021364 5.9% 44% False False 105,538,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004503
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.479009
2.618 0.442746
1.618 0.420526
1.000 0.406794
0.618 0.398306
HIGH 0.384574
0.618 0.376086
0.500 0.373464
0.382 0.370842
LOW 0.362354
0.618 0.348622
1.000 0.340134
1.618 0.326402
2.618 0.304182
4.250 0.267919
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.373464 0.378371
PP 0.370279 0.373550
S1 0.367093 0.368729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.