Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.389599 0.383749 -0.005850 -1.5% 0.360089
High 0.392049 0.394388 0.002339 0.6% 0.419112
Low 0.377929 0.380143 0.002214 0.6% 0.347525
Close 0.383749 0.382924 -0.000825 -0.2% 0.405066
Range 0.014120 0.014245 0.000125 0.9% 0.071587
ATR 0.020899 0.020424 -0.000475 -2.3% 0.000000
Volume 101,468,518 66,008,893 -35,459,625 -34.9% 468,872,238
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.428553 0.419984 0.390759
R3 0.414308 0.405739 0.386841
R2 0.400063 0.400063 0.385536
R1 0.391494 0.391494 0.384230 0.388656
PP 0.385818 0.385818 0.385818 0.384400
S1 0.377249 0.377249 0.381618 0.374411
S2 0.371573 0.371573 0.380312
S3 0.357328 0.363004 0.379007
S4 0.343083 0.348759 0.375089
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.605329 0.576784 0.444439
R3 0.533742 0.505197 0.424752
R2 0.462155 0.462155 0.418190
R1 0.433610 0.433610 0.411628 0.447883
PP 0.390568 0.390568 0.390568 0.397704
S1 0.362023 0.362023 0.398504 0.376296
S2 0.318981 0.318981 0.391942
S3 0.247394 0.290436 0.385380
S4 0.175807 0.218849 0.365693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419112 0.377929 0.041183 10.8% 0.018442 4.8% 12% False False 99,668,050
10 0.419112 0.347525 0.071587 18.7% 0.022027 5.8% 49% False False 94,565,411
20 0.419112 0.347525 0.071587 18.7% 0.021084 5.5% 49% False False 85,718,910
40 0.419112 0.240320 0.178792 46.7% 0.019963 5.2% 80% False False 88,435,302
60 0.419112 0.240320 0.178792 46.7% 0.017264 4.5% 80% False False 84,262,500
80 0.438480 0.240320 0.198160 51.7% 0.020485 5.3% 72% False False 96,514,609
100 0.440809 0.240320 0.200489 52.4% 0.020232 5.3% 71% False False 103,426,510
120 0.523991 0.240320 0.283671 74.1% 0.021325 5.6% 50% False False 105,665,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.454929
2.618 0.431681
1.618 0.417436
1.000 0.408633
0.618 0.403191
HIGH 0.394388
0.618 0.388946
0.500 0.387266
0.382 0.385585
LOW 0.380143
0.618 0.371340
1.000 0.365898
1.618 0.357095
2.618 0.342850
4.250 0.319602
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.387266 0.392044
PP 0.385818 0.389004
S1 0.384371 0.385964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.