Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 0.404127 0.389599 -0.014528 -3.6% 0.360089
High 0.406159 0.392049 -0.014110 -3.5% 0.419112
Low 0.386994 0.377929 -0.009065 -2.3% 0.347525
Close 0.389836 0.383749 -0.006087 -1.6% 0.405066
Range 0.019165 0.014120 -0.005045 -26.3% 0.071587
ATR 0.021420 0.020899 -0.000521 -2.4% 0.000000
Volume 91,782,273 101,468,518 9,686,245 10.6% 468,872,238
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.426936 0.419462 0.391515
R3 0.412816 0.405342 0.387632
R2 0.398696 0.398696 0.386338
R1 0.391222 0.391222 0.385043 0.387899
PP 0.384576 0.384576 0.384576 0.382914
S1 0.377102 0.377102 0.382455 0.373779
S2 0.370456 0.370456 0.381160
S3 0.356336 0.362982 0.379866
S4 0.342216 0.348862 0.375983
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.605329 0.576784 0.444439
R3 0.533742 0.505197 0.424752
R2 0.462155 0.462155 0.418190
R1 0.433610 0.433610 0.411628 0.447883
PP 0.390568 0.390568 0.390568 0.397704
S1 0.362023 0.362023 0.398504 0.376296
S2 0.318981 0.318981 0.391942
S3 0.247394 0.290436 0.385380
S4 0.175807 0.218849 0.365693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419112 0.377929 0.041183 10.7% 0.019750 5.1% 14% False True 104,426,364
10 0.419112 0.347525 0.071587 18.7% 0.022095 5.8% 51% False False 96,343,511
20 0.419112 0.347525 0.071587 18.7% 0.021754 5.7% 51% False False 87,986,356
40 0.419112 0.240320 0.178792 46.6% 0.019810 5.2% 80% False False 89,584,080
60 0.419112 0.240320 0.178792 46.6% 0.017176 4.5% 80% False False 84,279,926
80 0.438480 0.240320 0.198160 51.6% 0.020643 5.4% 72% False False 98,063,696
100 0.440809 0.240320 0.200489 52.2% 0.020206 5.3% 72% False False 103,910,731
120 0.523991 0.240320 0.283671 73.9% 0.021311 5.6% 51% False False 105,972,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004642
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.452059
2.618 0.429015
1.618 0.414895
1.000 0.406169
0.618 0.400775
HIGH 0.392049
0.618 0.386655
0.500 0.384989
0.382 0.383323
LOW 0.377929
0.618 0.369203
1.000 0.363809
1.618 0.355083
2.618 0.340963
4.250 0.317919
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 0.384989 0.393661
PP 0.384576 0.390357
S1 0.384162 0.387053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.