Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.397567 0.404127 0.006560 1.7% 0.360089
High 0.409393 0.406159 -0.003234 -0.8% 0.419112
Low 0.387071 0.386994 -0.000077 0.0% 0.347525
Close 0.405066 0.389836 -0.015230 -3.8% 0.405066
Range 0.022322 0.019165 -0.003157 -14.1% 0.071587
ATR 0.021594 0.021420 -0.000173 -0.8% 0.000000
Volume 95,466,450 91,782,273 -3,684,177 -3.9% 468,872,238
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.451825 0.439995 0.400377
R3 0.432660 0.420830 0.395106
R2 0.413495 0.413495 0.393350
R1 0.401665 0.401665 0.391593 0.397998
PP 0.394330 0.394330 0.394330 0.392496
S1 0.382500 0.382500 0.388079 0.378833
S2 0.375165 0.375165 0.386322
S3 0.356000 0.363335 0.384566
S4 0.336835 0.344170 0.379295
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.605329 0.576784 0.444439
R3 0.533742 0.505197 0.424752
R2 0.462155 0.462155 0.418190
R1 0.433610 0.433610 0.411628 0.447883
PP 0.390568 0.390568 0.390568 0.397704
S1 0.362023 0.362023 0.398504 0.376296
S2 0.318981 0.318981 0.391942
S3 0.247394 0.290436 0.385380
S4 0.175807 0.218849 0.365693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419112 0.354852 0.064260 16.5% 0.024574 6.3% 54% False False 111,921,577
10 0.419112 0.347525 0.071587 18.4% 0.022227 5.7% 59% False False 94,444,928
20 0.419112 0.347525 0.071587 18.4% 0.021547 5.5% 59% False False 82,948,587
40 0.419112 0.240320 0.178792 45.9% 0.019659 5.0% 84% False False 89,338,869
60 0.419112 0.240320 0.178792 45.9% 0.017109 4.4% 84% False False 84,227,201
80 0.438480 0.240320 0.198160 50.8% 0.020662 5.3% 75% False False 99,715,866
100 0.443108 0.240320 0.202788 52.0% 0.020232 5.2% 74% False False 104,294,046
120 0.523991 0.240320 0.283671 72.8% 0.021389 5.5% 53% False False 106,187,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005053
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.487610
2.618 0.456333
1.618 0.437168
1.000 0.425324
0.618 0.418003
HIGH 0.406159
0.618 0.398838
0.500 0.396577
0.382 0.394315
LOW 0.386994
0.618 0.375150
1.000 0.367829
1.618 0.355985
2.618 0.336820
4.250 0.305543
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.396577 0.403053
PP 0.394330 0.398647
S1 0.392083 0.394242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.