Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.403106 0.397567 -0.005539 -1.4% 0.360089
High 0.419112 0.409393 -0.009719 -2.3% 0.419112
Low 0.396753 0.387071 -0.009682 -2.4% 0.347525
Close 0.397567 0.405066 0.007499 1.9% 0.405066
Range 0.022359 0.022322 -0.000037 -0.2% 0.071587
ATR 0.021538 0.021594 0.000056 0.3% 0.000000
Volume 143,614,116 95,466,450 -48,147,666 -33.5% 468,872,238
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.467476 0.458593 0.417343
R3 0.445154 0.436271 0.411205
R2 0.422832 0.422832 0.409158
R1 0.413949 0.413949 0.407112 0.418391
PP 0.400510 0.400510 0.400510 0.402731
S1 0.391627 0.391627 0.403020 0.396069
S2 0.378188 0.378188 0.400974
S3 0.355866 0.369305 0.398927
S4 0.333544 0.346983 0.392789
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.605329 0.576784 0.444439
R3 0.533742 0.505197 0.424752
R2 0.462155 0.462155 0.418190
R1 0.433610 0.433610 0.411628 0.447883
PP 0.390568 0.390568 0.390568 0.397704
S1 0.362023 0.362023 0.398504 0.376296
S2 0.318981 0.318981 0.391942
S3 0.247394 0.290436 0.385380
S4 0.175807 0.218849 0.365693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419112 0.347525 0.071587 17.7% 0.025881 6.4% 80% False False 93,774,447
10 0.419112 0.347525 0.071587 17.7% 0.022371 5.5% 80% False False 85,345,134
20 0.419112 0.347525 0.071587 17.7% 0.022493 5.6% 80% False False 78,428,162
40 0.419112 0.240320 0.178792 44.1% 0.019451 4.8% 92% False False 90,023,132
60 0.419112 0.240320 0.178792 44.1% 0.017078 4.2% 92% False False 84,806,696
80 0.438480 0.240320 0.198160 48.9% 0.021164 5.2% 83% False False 102,348,748
100 0.462497 0.240320 0.222177 54.8% 0.020291 5.0% 74% False False 104,823,985
120 0.523991 0.240320 0.283671 70.0% 0.021457 5.3% 58% False False 105,434,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.504262
2.618 0.467832
1.618 0.445510
1.000 0.431715
0.618 0.423188
HIGH 0.409393
0.618 0.400866
0.500 0.398232
0.382 0.395598
LOW 0.387071
0.618 0.373276
1.000 0.364749
1.618 0.350954
2.618 0.328632
4.250 0.292203
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.402788 0.403749
PP 0.400510 0.402431
S1 0.398232 0.401114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.