Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 0.385983 0.403106 0.017123 4.4% 0.401971
High 0.403901 0.419112 0.015211 3.8% 0.405128
Low 0.383116 0.396753 0.013637 3.6% 0.355808
Close 0.403106 0.397567 -0.005539 -1.4% 0.360089
Range 0.020785 0.022359 0.001574 7.6% 0.049320
ATR 0.021475 0.021538 0.000063 0.3% 0.000000
Volume 89,800,467 143,614,116 53,813,649 59.9% 384,579,111
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.471554 0.456920 0.409864
R3 0.449195 0.434561 0.403716
R2 0.426836 0.426836 0.401666
R1 0.412202 0.412202 0.399617 0.408340
PP 0.404477 0.404477 0.404477 0.402546
S1 0.389843 0.389843 0.395517 0.385981
S2 0.382118 0.382118 0.393468
S3 0.359759 0.367484 0.391418
S4 0.337400 0.345125 0.385270
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.521635 0.490182 0.387215
R3 0.472315 0.440862 0.373652
R2 0.422995 0.422995 0.369131
R1 0.391542 0.391542 0.364610 0.382609
PP 0.373675 0.373675 0.373675 0.369208
S1 0.342222 0.342222 0.355568 0.333289
S2 0.324355 0.324355 0.351047
S3 0.275035 0.292902 0.346526
S4 0.225715 0.243582 0.332963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419112 0.347525 0.071587 18.0% 0.023910 6.0% 70% True False 96,437,000
10 0.419112 0.347525 0.071587 18.0% 0.021364 5.4% 70% True False 85,136,097
20 0.419112 0.334245 0.084867 21.3% 0.022721 5.7% 75% True False 77,559,895
40 0.419112 0.240320 0.178792 45.0% 0.019143 4.8% 88% True False 90,373,844
60 0.419112 0.240320 0.178792 45.0% 0.017291 4.3% 88% True False 83,241,855
80 0.438480 0.240320 0.198160 49.8% 0.021153 5.3% 79% False False 101,168,883
100 0.466394 0.240320 0.226074 56.9% 0.020362 5.1% 70% False False 103,883,760
120 0.523991 0.240320 0.283671 71.4% 0.021622 5.4% 55% False False 106,740,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.514138
2.618 0.477648
1.618 0.455289
1.000 0.441471
0.618 0.432930
HIGH 0.419112
0.618 0.410571
0.500 0.407933
0.382 0.405294
LOW 0.396753
0.618 0.382935
1.000 0.374394
1.618 0.360576
2.618 0.338217
4.250 0.301727
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 0.407933 0.394039
PP 0.404477 0.390510
S1 0.401022 0.386982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.