Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 0.356243 0.385983 0.029740 8.3% 0.401971
High 0.393091 0.403901 0.010810 2.7% 0.405128
Low 0.354852 0.383116 0.028264 8.0% 0.355808
Close 0.386010 0.403106 0.017096 4.4% 0.360089
Range 0.038239 0.020785 -0.017454 -45.6% 0.049320
ATR 0.021528 0.021475 -0.000053 -0.2% 0.000000
Volume 138,944,581 89,800,467 -49,144,114 -35.4% 384,579,111
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.459063 0.451869 0.414538
R3 0.438278 0.431084 0.408822
R2 0.417493 0.417493 0.406917
R1 0.410299 0.410299 0.405011 0.413896
PP 0.396708 0.396708 0.396708 0.398506
S1 0.389514 0.389514 0.401201 0.393111
S2 0.375923 0.375923 0.399295
S3 0.355138 0.368729 0.397390
S4 0.334353 0.347944 0.391674
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.521635 0.490182 0.387215
R3 0.472315 0.440862 0.373652
R2 0.422995 0.422995 0.369131
R1 0.391542 0.391542 0.364610 0.382609
PP 0.373675 0.373675 0.373675 0.369208
S1 0.342222 0.342222 0.355568 0.333289
S2 0.324355 0.324355 0.351047
S3 0.275035 0.292902 0.346526
S4 0.225715 0.243582 0.332963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.403901 0.347525 0.056376 14.0% 0.025613 6.4% 99% True False 89,462,773
10 0.412302 0.347525 0.064777 16.1% 0.020863 5.2% 86% False False 86,005,538
20 0.412302 0.326414 0.085888 21.3% 0.022389 5.6% 89% False False 70,425,404
40 0.412302 0.240320 0.171982 42.7% 0.019340 4.8% 95% False False 86,809,970
60 0.412302 0.240320 0.171982 42.7% 0.017112 4.2% 95% False False 82,190,988
80 0.438480 0.240320 0.198160 49.2% 0.021107 5.2% 82% False False 101,299,922
100 0.479767 0.240320 0.239447 59.4% 0.020459 5.1% 68% False False 104,451,316
120 0.523991 0.240320 0.283671 70.4% 0.021565 5.3% 57% False False 106,315,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003625
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.492237
2.618 0.458316
1.618 0.437531
1.000 0.424686
0.618 0.416746
HIGH 0.403901
0.618 0.395961
0.500 0.393509
0.382 0.391056
LOW 0.383116
0.618 0.370271
1.000 0.362331
1.618 0.349486
2.618 0.328701
4.250 0.294780
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 0.399907 0.393975
PP 0.396708 0.384844
S1 0.393509 0.375713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.