Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 0.360089 0.356243 -0.003846 -1.1% 0.401971
High 0.373225 0.393091 0.019866 5.3% 0.405128
Low 0.347525 0.354852 0.007327 2.1% 0.355808
Close 0.356243 0.386010 0.029767 8.4% 0.360089
Range 0.025700 0.038239 0.012539 48.8% 0.049320
ATR 0.020242 0.021528 0.001285 6.4% 0.000000
Volume 1,046,624 138,944,581 137,897,957 13,175.5% 384,579,111
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.492701 0.477595 0.407041
R3 0.454462 0.439356 0.396526
R2 0.416223 0.416223 0.393020
R1 0.401117 0.401117 0.389515 0.408670
PP 0.377984 0.377984 0.377984 0.381761
S1 0.362878 0.362878 0.382505 0.370431
S2 0.339745 0.339745 0.379000
S3 0.301506 0.324639 0.375494
S4 0.263267 0.286400 0.364979
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.521635 0.490182 0.387215
R3 0.472315 0.440862 0.373652
R2 0.422995 0.422995 0.369131
R1 0.391542 0.391542 0.364610 0.382609
PP 0.373675 0.373675 0.373675 0.369208
S1 0.342222 0.342222 0.355568 0.333289
S2 0.324355 0.324355 0.351047
S3 0.275035 0.292902 0.346526
S4 0.225715 0.243582 0.332963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401210 0.347525 0.053685 13.9% 0.024440 6.3% 72% False False 88,260,657
10 0.412302 0.347525 0.064777 16.8% 0.021168 5.5% 59% False False 88,114,019
20 0.412302 0.326321 0.085981 22.3% 0.022765 5.9% 69% False False 74,009,236
40 0.412302 0.240320 0.171982 44.6% 0.019306 5.0% 85% False False 87,877,197
60 0.412302 0.240320 0.171982 44.6% 0.017013 4.4% 85% False False 82,276,240
80 0.438480 0.240320 0.198160 51.3% 0.021105 5.5% 74% False False 102,310,543
100 0.479767 0.240320 0.239447 62.0% 0.020594 5.3% 61% False False 105,363,027
120 0.523991 0.240320 0.283671 73.5% 0.021514 5.6% 51% False False 106,345,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004320
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.555607
2.618 0.493201
1.618 0.454962
1.000 0.431330
0.618 0.416723
HIGH 0.393091
0.618 0.378484
0.500 0.373972
0.382 0.369459
LOW 0.354852
0.618 0.331220
1.000 0.316613
1.618 0.292981
2.618 0.254742
4.250 0.192336
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 0.381997 0.380776
PP 0.377984 0.375542
S1 0.373972 0.370308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.