Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 0.366658 0.360089 -0.006569 -1.8% 0.401971
High 0.368276 0.373225 0.004949 1.3% 0.405128
Low 0.355808 0.347525 -0.008283 -2.3% 0.355808
Close 0.360089 0.356243 -0.003846 -1.1% 0.360089
Range 0.012468 0.025700 0.013232 106.1% 0.049320
ATR 0.019822 0.020242 0.000420 2.1% 0.000000
Volume 108,779,212 1,046,624 -107,732,588 -99.0% 384,579,111
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.436098 0.421870 0.370378
R3 0.410398 0.396170 0.363311
R2 0.384698 0.384698 0.360955
R1 0.370470 0.370470 0.358599 0.364734
PP 0.358998 0.358998 0.358998 0.356130
S1 0.344770 0.344770 0.353887 0.339034
S2 0.333298 0.333298 0.351531
S3 0.307598 0.319070 0.349176
S4 0.281898 0.293370 0.342108
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.521635 0.490182 0.387215
R3 0.472315 0.440862 0.373652
R2 0.422995 0.422995 0.369131
R1 0.391542 0.391542 0.364610 0.382609
PP 0.373675 0.373675 0.373675 0.369208
S1 0.342222 0.342222 0.355568 0.333289
S2 0.324355 0.324355 0.351047
S3 0.275035 0.292902 0.346526
S4 0.225715 0.243582 0.332963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.401210 0.347525 0.053685 15.1% 0.019881 5.6% 16% False True 76,968,279
10 0.412302 0.347525 0.064777 18.2% 0.020248 5.7% 13% False True 84,836,099
20 0.412302 0.326321 0.085981 24.1% 0.021397 6.0% 35% False False 71,391,642
40 0.412302 0.240320 0.171982 48.3% 0.018622 5.2% 67% False False 86,704,109
60 0.412302 0.240320 0.171982 48.3% 0.016683 4.7% 67% False False 81,535,232
80 0.438480 0.240320 0.198160 55.6% 0.020762 5.8% 58% False False 101,875,834
100 0.479767 0.240320 0.239447 67.2% 0.020472 5.7% 48% False False 106,252,954
120 0.523991 0.240320 0.283671 79.6% 0.021370 6.0% 41% False False 105,958,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.482450
2.618 0.440508
1.618 0.414808
1.000 0.398925
0.618 0.389108
HIGH 0.373225
0.618 0.363408
0.500 0.360375
0.382 0.357342
LOW 0.347525
0.618 0.331642
1.000 0.321825
1.618 0.305942
2.618 0.280242
4.250 0.238300
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 0.360375 0.371324
PP 0.358998 0.366297
S1 0.357620 0.361270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.