Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.394172 0.366658 -0.027514 -7.0% 0.401971
High 0.395122 0.368276 -0.026846 -6.8% 0.405128
Low 0.364251 0.355808 -0.008443 -2.3% 0.355808
Close 0.366658 0.360089 -0.006569 -1.8% 0.360089
Range 0.030871 0.012468 -0.018403 -59.6% 0.049320
ATR 0.020388 0.019822 -0.000566 -2.8% 0.000000
Volume 108,742,984 108,779,212 36,228 0.0% 384,579,111
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.398795 0.391910 0.366946
R3 0.386327 0.379442 0.363518
R2 0.373859 0.373859 0.362375
R1 0.366974 0.366974 0.361232 0.364183
PP 0.361391 0.361391 0.361391 0.359995
S1 0.354506 0.354506 0.358946 0.351715
S2 0.348923 0.348923 0.357803
S3 0.336455 0.342038 0.356660
S4 0.323987 0.329570 0.353232
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.521635 0.490182 0.387215
R3 0.472315 0.440862 0.373652
R2 0.422995 0.422995 0.369131
R1 0.391542 0.391542 0.364610 0.382609
PP 0.373675 0.373675 0.373675 0.369208
S1 0.342222 0.342222 0.355568 0.333289
S2 0.324355 0.324355 0.351047
S3 0.275035 0.292902 0.346526
S4 0.225715 0.243582 0.332963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.405128 0.355808 0.049320 13.7% 0.018860 5.2% 9% False True 76,915,822
10 0.412302 0.355808 0.056494 15.7% 0.020585 5.7% 8% False True 84,848,125
20 0.412302 0.324128 0.088174 24.5% 0.021395 5.9% 41% False False 77,359,690
40 0.412302 0.240320 0.171982 47.8% 0.018206 5.1% 70% False False 89,495,331
60 0.412302 0.240320 0.171982 47.8% 0.016566 4.6% 70% False False 83,586,396
80 0.438480 0.240320 0.198160 55.0% 0.020621 5.7% 60% False False 103,203,351
100 0.479767 0.240320 0.239447 66.5% 0.020382 5.7% 50% False False 107,321,246
120 0.523991 0.240320 0.283671 78.8% 0.021431 6.0% 42% False False 105,963,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004213
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.421265
2.618 0.400917
1.618 0.388449
1.000 0.380744
0.618 0.375981
HIGH 0.368276
0.618 0.363513
0.500 0.362042
0.382 0.360571
LOW 0.355808
0.618 0.348103
1.000 0.343340
1.618 0.335635
2.618 0.323167
4.250 0.302819
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.362042 0.378509
PP 0.361391 0.372369
S1 0.360740 0.366229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.