Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 0.395514 0.394172 -0.001342 -0.3% 0.386602
High 0.401210 0.395122 -0.006088 -1.5% 0.412302
Low 0.386288 0.364251 -0.022037 -5.7% 0.368586
Close 0.394172 0.366658 -0.027514 -7.0% 0.401971
Range 0.014922 0.030871 0.015949 106.9% 0.043716
ATR 0.019582 0.020388 0.000806 4.1% 0.000000
Volume 83,789,885 108,742,984 24,953,099 29.8% 463,902,141
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.467957 0.448178 0.383637
R3 0.437086 0.417307 0.375148
R2 0.406215 0.406215 0.372318
R1 0.386436 0.386436 0.369488 0.380890
PP 0.375344 0.375344 0.375344 0.372571
S1 0.355565 0.355565 0.363828 0.350019
S2 0.344473 0.344473 0.360998
S3 0.313602 0.324694 0.358168
S4 0.282731 0.293823 0.349679
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.525434 0.507419 0.426015
R3 0.481718 0.463703 0.413993
R2 0.438002 0.438002 0.409986
R1 0.419987 0.419987 0.405978 0.428995
PP 0.394286 0.394286 0.394286 0.398790
S1 0.376271 0.376271 0.397964 0.385279
S2 0.350570 0.350570 0.393956
S3 0.306854 0.332555 0.389949
S4 0.263138 0.288839 0.377927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.406889 0.364251 0.042638 11.6% 0.018817 5.1% 6% False True 73,835,194
10 0.412302 0.364251 0.048051 13.1% 0.021135 5.8% 5% False True 74,057,837
20 0.412302 0.314269 0.098033 26.7% 0.021757 5.9% 53% False False 82,690,064
40 0.412302 0.240320 0.171982 46.9% 0.018344 5.0% 73% False False 90,130,234
60 0.412302 0.240320 0.171982 46.9% 0.017035 4.6% 73% False False 81,800,067
80 0.438480 0.240320 0.198160 54.0% 0.020642 5.6% 64% False False 101,853,049
100 0.489354 0.240320 0.249034 67.9% 0.020818 5.7% 51% False False 106,252,120
120 0.531547 0.240320 0.291227 79.4% 0.021935 6.0% 43% False False 107,553,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004938
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.526324
2.618 0.475942
1.618 0.445071
1.000 0.425993
0.618 0.414200
HIGH 0.395122
0.618 0.383329
0.500 0.379687
0.382 0.376044
LOW 0.364251
0.618 0.345173
1.000 0.333380
1.618 0.314302
2.618 0.283431
4.250 0.233049
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 0.379687 0.382731
PP 0.375344 0.377373
S1 0.371001 0.372016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.