Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.389065 0.395514 0.006449 1.7% 0.386602
High 0.395629 0.401210 0.005581 1.4% 0.412302
Low 0.380187 0.386288 0.006101 1.6% 0.368586
Close 0.395505 0.394172 -0.001333 -0.3% 0.401971
Range 0.015442 0.014922 -0.000520 -3.4% 0.043716
ATR 0.019940 0.019582 -0.000358 -1.8% 0.000000
Volume 82,482,691 83,789,885 1,307,194 1.6% 463,902,141
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.438656 0.431336 0.402379
R3 0.423734 0.416414 0.398276
R2 0.408812 0.408812 0.396908
R1 0.401492 0.401492 0.395540 0.397691
PP 0.393890 0.393890 0.393890 0.391990
S1 0.386570 0.386570 0.392804 0.382769
S2 0.378968 0.378968 0.391436
S3 0.364046 0.371648 0.390068
S4 0.349124 0.356726 0.385965
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.525434 0.507419 0.426015
R3 0.481718 0.463703 0.413993
R2 0.438002 0.438002 0.409986
R1 0.419987 0.419987 0.405978 0.428995
PP 0.394286 0.394286 0.394286 0.398790
S1 0.376271 0.376271 0.397964 0.385279
S2 0.350570 0.350570 0.393956
S3 0.306854 0.332555 0.389949
S4 0.263138 0.288839 0.377927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412302 0.380187 0.032115 8.1% 0.016114 4.1% 44% False False 82,548,304
10 0.412302 0.364953 0.047349 12.0% 0.020141 5.1% 62% False False 76,872,408
20 0.412302 0.308230 0.104072 26.4% 0.020960 5.3% 83% False False 83,320,082
40 0.412302 0.240320 0.171982 43.6% 0.017879 4.5% 89% False False 87,430,152
60 0.412302 0.240320 0.171982 43.6% 0.017031 4.3% 89% False False 82,949,252
80 0.438480 0.240320 0.198160 50.3% 0.020544 5.2% 78% False False 102,631,860
100 0.489354 0.240320 0.249034 63.2% 0.020655 5.2% 62% False False 106,020,635
120 0.542790 0.240320 0.302470 76.7% 0.021816 5.5% 51% False False 107,452,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005852
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.464629
2.618 0.440276
1.618 0.425354
1.000 0.416132
0.618 0.410432
HIGH 0.401210
0.618 0.395510
0.500 0.393749
0.382 0.391988
LOW 0.386288
0.618 0.377066
1.000 0.371366
1.618 0.362144
2.618 0.347222
4.250 0.322870
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.394031 0.393667
PP 0.393890 0.393162
S1 0.393749 0.392658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.