Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.401971 0.389065 -0.012906 -3.2% 0.386602
High 0.405128 0.395629 -0.009499 -2.3% 0.412302
Low 0.384530 0.380187 -0.004343 -1.1% 0.368586
Close 0.389065 0.395505 0.006440 1.7% 0.401971
Range 0.020598 0.015442 -0.005156 -25.0% 0.043716
ATR 0.020286 0.019940 -0.000346 -1.7% 0.000000
Volume 784,339 82,482,691 81,698,352 10,416.2% 463,902,141
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.436766 0.431578 0.403998
R3 0.421324 0.416136 0.399752
R2 0.405882 0.405882 0.398336
R1 0.400694 0.400694 0.396921 0.403288
PP 0.390440 0.390440 0.390440 0.391738
S1 0.385252 0.385252 0.394089 0.387846
S2 0.374998 0.374998 0.392674
S3 0.359556 0.369810 0.391258
S4 0.344114 0.354368 0.387012
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.525434 0.507419 0.426015
R3 0.481718 0.463703 0.413993
R2 0.438002 0.438002 0.409986
R1 0.419987 0.419987 0.405978 0.428995
PP 0.394286 0.394286 0.394286 0.398790
S1 0.376271 0.376271 0.397964 0.385279
S2 0.350570 0.350570 0.393956
S3 0.306854 0.332555 0.389949
S4 0.263138 0.288839 0.377927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412302 0.372782 0.039520 10.0% 0.017895 4.5% 57% False False 87,967,381
10 0.412302 0.348215 0.064087 16.2% 0.021414 5.4% 74% False False 79,629,202
20 0.412302 0.307985 0.104317 26.4% 0.021025 5.3% 84% False False 88,720,831
40 0.412302 0.240320 0.171982 43.5% 0.017679 4.5% 90% False False 87,279,237
60 0.412302 0.240320 0.171982 43.5% 0.017881 4.5% 90% False False 87,370,799
80 0.438480 0.240320 0.198160 50.1% 0.020796 5.3% 78% False False 105,835,402
100 0.489354 0.240320 0.249034 63.0% 0.020694 5.2% 62% False False 106,401,968
120 0.582149 0.240320 0.341829 86.4% 0.022120 5.6% 45% False False 108,426,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005561
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.461258
2.618 0.436056
1.618 0.420614
1.000 0.411071
0.618 0.405172
HIGH 0.395629
0.618 0.389730
0.500 0.387908
0.382 0.386086
LOW 0.380187
0.618 0.370644
1.000 0.364745
1.618 0.355202
2.618 0.339760
4.250 0.314559
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.392973 0.394849
PP 0.390440 0.394194
S1 0.387908 0.393538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.