Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 0.394945 0.401971 0.007026 1.8% 0.386602
High 0.406889 0.405128 -0.001761 -0.4% 0.412302
Low 0.394638 0.384530 -0.010108 -2.6% 0.368586
Close 0.401971 0.389065 -0.012906 -3.2% 0.401971
Range 0.012251 0.020598 0.008347 68.1% 0.043716
ATR 0.020262 0.020286 0.000024 0.1% 0.000000
Volume 93,376,073 784,339 -92,591,734 -99.2% 463,902,141
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.454702 0.442481 0.400394
R3 0.434104 0.421883 0.394729
R2 0.413506 0.413506 0.392841
R1 0.401285 0.401285 0.390953 0.397097
PP 0.392908 0.392908 0.392908 0.390813
S1 0.380687 0.380687 0.387177 0.376499
S2 0.372310 0.372310 0.385289
S3 0.351712 0.360089 0.383401
S4 0.331114 0.339491 0.377736
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.525434 0.507419 0.426015
R3 0.481718 0.463703 0.413993
R2 0.438002 0.438002 0.409986
R1 0.419987 0.419987 0.405978 0.428995
PP 0.394286 0.394286 0.394286 0.398790
S1 0.376271 0.376271 0.397964 0.385279
S2 0.350570 0.350570 0.393956
S3 0.306854 0.332555 0.389949
S4 0.263138 0.288839 0.377927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412302 0.368586 0.043716 11.2% 0.020615 5.3% 47% False False 92,703,919
10 0.412302 0.348215 0.064087 16.5% 0.020866 5.4% 64% False False 71,452,247
20 0.412302 0.272880 0.139422 35.8% 0.023757 6.1% 83% False False 84,778,627
40 0.412302 0.240320 0.171982 44.2% 0.017498 4.5% 86% False False 86,855,034
60 0.412302 0.240320 0.171982 44.2% 0.018715 4.8% 86% False False 92,787,653
80 0.438480 0.240320 0.198160 50.9% 0.020735 5.3% 75% False False 106,178,787
100 0.489354 0.240320 0.249034 64.0% 0.020775 5.3% 60% False False 107,023,784
120 0.582149 0.240320 0.341829 87.9% 0.022209 5.7% 44% False False 108,692,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005271
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.492670
2.618 0.459054
1.618 0.438456
1.000 0.425726
0.618 0.417858
HIGH 0.405128
0.618 0.397260
0.500 0.394829
0.382 0.392398
LOW 0.384530
0.618 0.371800
1.000 0.363932
1.618 0.351202
2.618 0.330604
4.250 0.296989
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 0.394829 0.398416
PP 0.392908 0.395299
S1 0.390986 0.392182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.