Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.396083 0.394945 -0.001138 -0.3% 0.386602
High 0.412302 0.406889 -0.005413 -1.3% 0.412302
Low 0.394945 0.394638 -0.000307 -0.1% 0.368586
Close 0.394945 0.401971 0.007026 1.8% 0.401971
Range 0.017357 0.012251 -0.005106 -29.4% 0.043716
ATR 0.020878 0.020262 -0.000616 -3.0% 0.000000
Volume 152,308,532 93,376,073 -58,932,459 -38.7% 463,902,141
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.437919 0.432196 0.408709
R3 0.425668 0.419945 0.405340
R2 0.413417 0.413417 0.404217
R1 0.407694 0.407694 0.403094 0.410556
PP 0.401166 0.401166 0.401166 0.402597
S1 0.395443 0.395443 0.400848 0.398305
S2 0.388915 0.388915 0.399725
S3 0.376664 0.383192 0.398602
S4 0.364413 0.370941 0.395233
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.525434 0.507419 0.426015
R3 0.481718 0.463703 0.413993
R2 0.438002 0.438002 0.409986
R1 0.419987 0.419987 0.405978 0.428995
PP 0.394286 0.394286 0.394286 0.398790
S1 0.376271 0.376271 0.397964 0.385279
S2 0.350570 0.350570 0.393956
S3 0.306854 0.332555 0.389949
S4 0.263138 0.288839 0.377927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412302 0.368586 0.043716 10.9% 0.022310 5.6% 76% False False 92,780,428
10 0.412302 0.347972 0.064330 16.0% 0.022616 5.6% 84% False False 71,511,189
20 0.412302 0.267928 0.144374 35.9% 0.023160 5.8% 93% False False 91,254,862
40 0.412302 0.240320 0.171982 42.8% 0.017265 4.3% 94% False False 88,904,751
60 0.414376 0.240320 0.174056 43.3% 0.019437 4.8% 93% False False 99,280,749
80 0.438480 0.240320 0.198160 49.3% 0.020820 5.2% 82% False False 108,688,022
100 0.510027 0.240320 0.269707 67.1% 0.021029 5.2% 60% False False 109,006,635
120 0.593883 0.240320 0.353563 88.0% 0.022525 5.6% 46% False False 108,697,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006053
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.458956
2.618 0.438962
1.618 0.426711
1.000 0.419140
0.618 0.414460
HIGH 0.406889
0.618 0.402209
0.500 0.400764
0.382 0.399318
LOW 0.394638
0.618 0.387067
1.000 0.382387
1.618 0.374816
2.618 0.362565
4.250 0.342571
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.401569 0.398828
PP 0.401166 0.395685
S1 0.400764 0.392542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.