Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.386791 0.396083 0.009292 2.4% 0.358947
High 0.396610 0.412302 0.015692 4.0% 0.388727
Low 0.372782 0.394945 0.022163 5.9% 0.347972
Close 0.396054 0.394945 -0.001109 -0.3% 0.386626
Range 0.023828 0.017357 -0.006471 -27.2% 0.040755
ATR 0.021149 0.020878 -0.000271 -1.3% 0.000000
Volume 110,885,272 152,308,532 41,423,260 37.4% 251,209,755
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.452802 0.441230 0.404491
R3 0.435445 0.423873 0.399718
R2 0.418088 0.418088 0.398127
R1 0.406516 0.406516 0.396536 0.403624
PP 0.400731 0.400731 0.400731 0.399284
S1 0.389159 0.389159 0.393354 0.386267
S2 0.383374 0.383374 0.391763
S3 0.366017 0.371802 0.390172
S4 0.348660 0.354445 0.385399
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.496707 0.482421 0.409041
R3 0.455952 0.441666 0.397834
R2 0.415197 0.415197 0.394098
R1 0.400911 0.400911 0.390362 0.408054
PP 0.374442 0.374442 0.374442 0.378013
S1 0.360156 0.360156 0.382890 0.367299
S2 0.333687 0.333687 0.379154
S3 0.292932 0.319401 0.375418
S4 0.252177 0.278646 0.364211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.412302 0.368586 0.043716 11.1% 0.023453 5.9% 60% True False 74,280,480
10 0.412302 0.334245 0.078057 19.8% 0.024079 6.1% 78% True False 69,983,694
20 0.412302 0.264414 0.147888 37.4% 0.022835 5.8% 88% True False 86,621,795
40 0.412302 0.240320 0.171982 43.5% 0.017117 4.3% 90% True False 87,782,194
60 0.437019 0.240320 0.196699 49.8% 0.019879 5.0% 79% False False 97,749,993
80 0.438480 0.240320 0.198160 50.2% 0.020850 5.3% 78% False False 107,532,896
100 0.523991 0.240320 0.283671 71.8% 0.021217 5.4% 55% False False 108,090,050
120 0.593883 0.240320 0.353563 89.5% 0.022558 5.7% 44% False False 108,610,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006304
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.486069
2.618 0.457743
1.618 0.440386
1.000 0.429659
0.618 0.423029
HIGH 0.412302
0.618 0.405672
0.500 0.403624
0.382 0.401575
LOW 0.394945
0.618 0.384218
1.000 0.377588
1.618 0.366861
2.618 0.349504
4.250 0.321178
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.403624 0.393445
PP 0.400731 0.391944
S1 0.397838 0.390444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.