Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.369610 0.386791 0.017181 4.6% 0.358947
High 0.397626 0.396610 -0.001016 -0.3% 0.388727
Low 0.368586 0.372782 0.004196 1.1% 0.347972
Close 0.386791 0.396054 0.009263 2.4% 0.386626
Range 0.029040 0.023828 -0.005212 -17.9% 0.040755
ATR 0.020943 0.021149 0.000206 1.0% 0.000000
Volume 106,165,382 110,885,272 4,719,890 4.4% 251,209,755
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.459966 0.451838 0.409159
R3 0.436138 0.428010 0.402607
R2 0.412310 0.412310 0.400422
R1 0.404182 0.404182 0.398238 0.408246
PP 0.388482 0.388482 0.388482 0.390514
S1 0.380354 0.380354 0.393870 0.384418
S2 0.364654 0.364654 0.391686
S3 0.340826 0.356526 0.389501
S4 0.316998 0.332698 0.382949
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.496707 0.482421 0.409041
R3 0.455952 0.441666 0.397834
R2 0.415197 0.415197 0.394098
R1 0.400911 0.400911 0.390362 0.408054
PP 0.374442 0.374442 0.374442 0.378013
S1 0.360156 0.360156 0.382890 0.367299
S2 0.333687 0.333687 0.379154
S3 0.292932 0.319401 0.375418
S4 0.252177 0.278646 0.364211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398459 0.364953 0.033506 8.5% 0.024167 6.1% 93% False False 71,196,513
10 0.398459 0.326414 0.072045 18.2% 0.023915 6.0% 97% False False 54,845,269
20 0.398459 0.251003 0.147456 37.2% 0.022908 5.8% 98% False False 85,982,260
40 0.398459 0.240320 0.158139 39.9% 0.016977 4.3% 98% False False 83,991,856
60 0.437019 0.240320 0.196699 49.7% 0.020211 5.1% 79% False False 95,257,538
80 0.438480 0.240320 0.198160 50.0% 0.020736 5.2% 79% False False 106,888,758
100 0.523991 0.240320 0.283671 71.6% 0.021324 5.4% 55% False False 108,082,012
120 0.593883 0.240320 0.353563 89.3% 0.022546 5.7% 44% False False 108,438,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006569
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.497879
2.618 0.458992
1.618 0.435164
1.000 0.420438
0.618 0.411336
HIGH 0.396610
0.618 0.387508
0.500 0.384696
0.382 0.381884
LOW 0.372782
0.618 0.358056
1.000 0.348954
1.618 0.334228
2.618 0.310400
4.250 0.271513
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.392268 0.391877
PP 0.388482 0.387700
S1 0.384696 0.383523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.