Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.386602 0.369610 -0.016992 -4.4% 0.358947
High 0.398459 0.397626 -0.000833 -0.2% 0.388727
Low 0.369385 0.368586 -0.000799 -0.2% 0.347972
Close 0.369610 0.386791 0.017181 4.6% 0.386626
Range 0.029074 0.029040 -0.000034 -0.1% 0.040755
ATR 0.020320 0.020943 0.000623 3.1% 0.000000
Volume 1,166,882 106,165,382 104,998,500 8,998.2% 251,209,755
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.471454 0.458163 0.402763
R3 0.442414 0.429123 0.394777
R2 0.413374 0.413374 0.392115
R1 0.400083 0.400083 0.389453 0.406729
PP 0.384334 0.384334 0.384334 0.387657
S1 0.371043 0.371043 0.384129 0.377689
S2 0.355294 0.355294 0.381467
S3 0.326254 0.342003 0.378805
S4 0.297214 0.312963 0.370819
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.496707 0.482421 0.409041
R3 0.455952 0.441666 0.397834
R2 0.415197 0.415197 0.394098
R1 0.400911 0.400911 0.390362 0.408054
PP 0.374442 0.374442 0.374442 0.378013
S1 0.360156 0.360156 0.382890 0.367299
S2 0.333687 0.333687 0.379154
S3 0.292932 0.319401 0.375418
S4 0.252177 0.278646 0.364211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398459 0.348215 0.050244 13.0% 0.024932 6.4% 77% False False 71,291,022
10 0.398459 0.326321 0.072138 18.7% 0.024362 6.3% 84% False False 59,904,454
20 0.398459 0.250522 0.147937 38.2% 0.021965 5.7% 92% False False 80,476,860
40 0.398459 0.240320 0.158139 40.9% 0.016585 4.3% 93% False False 82,910,719
60 0.437019 0.240320 0.196699 50.9% 0.020083 5.2% 74% False False 95,697,458
80 0.438480 0.240320 0.198160 51.2% 0.020554 5.3% 74% False False 106,779,082
100 0.523991 0.240320 0.283671 73.3% 0.021270 5.5% 52% False False 108,236,687
120 0.593883 0.240320 0.353563 91.4% 0.022629 5.9% 41% False False 108,705,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005901
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.521046
2.618 0.473653
1.618 0.444613
1.000 0.426666
0.618 0.415573
HIGH 0.397626
0.618 0.386533
0.500 0.383106
0.382 0.379679
LOW 0.368586
0.618 0.350639
1.000 0.339546
1.618 0.321599
2.618 0.292559
4.250 0.245166
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.385563 0.385702
PP 0.384334 0.384612
S1 0.383106 0.383523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.