Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 0.379625 0.386602 0.006977 1.8% 0.358947
High 0.388727 0.398459 0.009732 2.5% 0.388727
Low 0.370760 0.369385 -0.001375 -0.4% 0.347972
Close 0.386626 0.369610 -0.017016 -4.4% 0.386626
Range 0.017967 0.029074 0.011107 61.8% 0.040755
ATR 0.019647 0.020320 0.000673 3.4% 0.000000
Volume 876,335 1,166,882 290,547 33.2% 251,209,755
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.466373 0.447066 0.385601
R3 0.437299 0.417992 0.377605
R2 0.408225 0.408225 0.374940
R1 0.388918 0.388918 0.372275 0.384035
PP 0.379151 0.379151 0.379151 0.376710
S1 0.359844 0.359844 0.366945 0.354961
S2 0.350077 0.350077 0.364280
S3 0.321003 0.330770 0.361615
S4 0.291929 0.301696 0.353619
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.496707 0.482421 0.409041
R3 0.455952 0.441666 0.397834
R2 0.415197 0.415197 0.394098
R1 0.400911 0.400911 0.390362 0.408054
PP 0.374442 0.374442 0.374442 0.378013
S1 0.360156 0.360156 0.382890 0.367299
S2 0.333687 0.333687 0.379154
S3 0.292932 0.319401 0.375418
S4 0.252177 0.278646 0.364211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398459 0.348215 0.050244 13.6% 0.021118 5.7% 43% True False 50,200,574
10 0.398459 0.326321 0.072138 19.5% 0.022546 6.1% 60% True False 57,947,185
20 0.398459 0.240320 0.158139 42.8% 0.020774 5.6% 82% True False 81,366,925
40 0.398459 0.240320 0.158139 42.8% 0.016041 4.3% 82% True False 82,196,384
60 0.437019 0.240320 0.196699 53.2% 0.020045 5.4% 66% False False 97,402,622
80 0.438480 0.240320 0.198160 53.6% 0.020347 5.5% 65% False False 106,805,879
100 0.523991 0.240320 0.283671 76.7% 0.021233 5.7% 46% False False 107,189,580
120 0.593883 0.240320 0.353563 95.7% 0.022654 6.1% 37% False False 108,747,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006284
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.522024
2.618 0.474575
1.618 0.445501
1.000 0.427533
0.618 0.416427
HIGH 0.398459
0.618 0.387353
0.500 0.383922
0.382 0.380491
LOW 0.369385
0.618 0.351417
1.000 0.340311
1.618 0.322343
2.618 0.293269
4.250 0.245821
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 0.383922 0.381706
PP 0.379151 0.377674
S1 0.374381 0.373642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.