Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.373080 0.375787 0.002707 0.7% 0.350542
High 0.375868 0.385881 0.010013 2.7% 0.361120
Low 0.348215 0.364953 0.016738 4.8% 0.326321
Close 0.375805 0.379632 0.003827 1.0% 0.359783
Range 0.027653 0.020928 -0.006725 -24.3% 0.034799
ATR 0.019688 0.019776 0.000089 0.4% 0.000000
Volume 111,357,820 136,888,694 25,530,874 22.9% 327,095,221
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.439606 0.430547 0.391142
R3 0.418678 0.409619 0.385387
R2 0.397750 0.397750 0.383469
R1 0.388691 0.388691 0.381550 0.393221
PP 0.376822 0.376822 0.376822 0.379087
S1 0.367763 0.367763 0.377714 0.372293
S2 0.355894 0.355894 0.375795
S3 0.334966 0.346835 0.373877
S4 0.314038 0.325907 0.368122
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.453472 0.441426 0.378922
R3 0.418673 0.406627 0.369353
R2 0.383874 0.383874 0.366163
R1 0.371828 0.371828 0.362973 0.377851
PP 0.349075 0.349075 0.349075 0.352086
S1 0.337029 0.337029 0.356593 0.343052
S2 0.314276 0.314276 0.353403
S3 0.279477 0.302230 0.350213
S4 0.244678 0.267431 0.340644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386069 0.334245 0.051824 13.7% 0.024704 6.5% 88% False False 65,686,908
10 0.386069 0.314269 0.071800 18.9% 0.022379 5.9% 91% False False 91,322,291
20 0.386069 0.240320 0.145749 38.4% 0.019458 5.1% 96% False False 93,825,550
40 0.386069 0.240320 0.145749 38.4% 0.015343 4.0% 96% False False 86,931,316
60 0.438480 0.240320 0.198160 52.2% 0.020187 5.3% 70% False False 99,529,482
80 0.438480 0.240320 0.198160 52.2% 0.020139 5.3% 70% False False 108,117,671
100 0.523991 0.240320 0.283671 74.7% 0.021407 5.6% 49% False False 109,864,638
120 0.593883 0.240320 0.353563 93.1% 0.022792 6.0% 39% False False 109,437,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004926
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.474825
2.618 0.440671
1.618 0.419743
1.000 0.406809
0.618 0.398815
HIGH 0.385881
0.618 0.377887
0.500 0.375417
0.382 0.372947
LOW 0.364953
0.618 0.352019
1.000 0.344025
1.618 0.331091
2.618 0.310163
4.250 0.276009
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.378227 0.375437
PP 0.376822 0.371243
S1 0.375417 0.367048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.