Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 0.376184 0.373080 -0.003104 -0.8% 0.350542
High 0.382492 0.375868 -0.006624 -1.7% 0.361120
Low 0.372525 0.348215 -0.024310 -6.5% 0.326321
Close 0.373080 0.375805 0.002725 0.7% 0.359783
Range 0.009967 0.027653 0.017686 177.4% 0.034799
ATR 0.019075 0.019688 0.000613 3.2% 0.000000
Volume 713,142 111,357,820 110,644,678 15,515.1% 327,095,221
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.449588 0.440350 0.391014
R3 0.421935 0.412697 0.383410
R2 0.394282 0.394282 0.380875
R1 0.385044 0.385044 0.378340 0.389663
PP 0.366629 0.366629 0.366629 0.368939
S1 0.357391 0.357391 0.373270 0.362010
S2 0.338976 0.338976 0.370735
S3 0.311323 0.329738 0.368200
S4 0.283670 0.302085 0.360596
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.453472 0.441426 0.378922
R3 0.418673 0.406627 0.369353
R2 0.383874 0.383874 0.366163
R1 0.371828 0.371828 0.362973 0.377851
PP 0.349075 0.349075 0.349075 0.352086
S1 0.337029 0.337029 0.356593 0.343052
S2 0.314276 0.314276 0.353403
S3 0.279477 0.302230 0.350213
S4 0.244678 0.267431 0.340644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386069 0.326414 0.059655 15.9% 0.023662 6.3% 83% False False 38,494,026
10 0.386069 0.308230 0.077839 20.7% 0.021779 5.8% 87% False False 89,767,756
20 0.386069 0.240320 0.145749 38.8% 0.018841 5.0% 93% False False 91,151,695
40 0.386069 0.240320 0.145749 38.8% 0.015354 4.1% 93% False False 83,534,295
60 0.438480 0.240320 0.198160 52.7% 0.020285 5.4% 68% False False 100,113,176
80 0.440809 0.240320 0.200489 53.3% 0.020019 5.3% 68% False False 107,853,410
100 0.523991 0.240320 0.283671 75.5% 0.021373 5.7% 48% False False 109,654,986
120 0.593883 0.240320 0.353563 94.1% 0.022766 6.1% 38% False False 109,013,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003940
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.493393
2.618 0.448264
1.618 0.420611
1.000 0.403521
0.618 0.392958
HIGH 0.375868
0.618 0.365305
0.500 0.362042
0.382 0.358778
LOW 0.348215
0.618 0.331125
1.000 0.320562
1.618 0.303472
2.618 0.275819
4.250 0.230690
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 0.371217 0.372877
PP 0.366629 0.369949
S1 0.362042 0.367021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.