Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 0.358947 0.376184 0.017237 4.8% 0.350542
High 0.386069 0.382492 -0.003577 -0.9% 0.361120
Low 0.347972 0.372525 0.024553 7.1% 0.326321
Close 0.376184 0.373080 -0.003104 -0.8% 0.359783
Range 0.038097 0.009967 -0.028130 -73.8% 0.034799
ATR 0.019776 0.019075 -0.000701 -3.5% 0.000000
Volume 1,373,764 713,142 -660,622 -48.1% 327,095,221
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405933 0.399474 0.378562
R3 0.395966 0.389507 0.375821
R2 0.385999 0.385999 0.374907
R1 0.379540 0.379540 0.373994 0.377786
PP 0.376032 0.376032 0.376032 0.375156
S1 0.369573 0.369573 0.372166 0.367819
S2 0.366065 0.366065 0.371253
S3 0.356098 0.359606 0.370339
S4 0.346131 0.349639 0.367598
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.453472 0.441426 0.378922
R3 0.418673 0.406627 0.369353
R2 0.383874 0.383874 0.366163
R1 0.371828 0.371828 0.362973 0.377851
PP 0.349075 0.349075 0.349075 0.352086
S1 0.337029 0.337029 0.356593 0.343052
S2 0.314276 0.314276 0.353403
S3 0.279477 0.302230 0.350213
S4 0.244678 0.267431 0.340644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386069 0.326321 0.059748 16.0% 0.023791 6.4% 78% False False 48,517,885
10 0.386069 0.307985 0.078084 20.9% 0.020636 5.5% 83% False False 97,812,461
20 0.386069 0.240320 0.145749 39.1% 0.017865 4.8% 91% False False 91,181,804
40 0.386069 0.240320 0.145749 39.1% 0.014887 4.0% 91% False False 82,426,711
60 0.438480 0.240320 0.198160 53.1% 0.020273 5.4% 67% False False 101,422,810
80 0.440809 0.240320 0.200489 53.7% 0.019819 5.3% 66% False False 107,891,825
100 0.523991 0.240320 0.283671 76.0% 0.021222 5.7% 47% False False 109,569,301
120 0.593883 0.240320 0.353563 94.8% 0.022749 6.1% 38% False False 108,899,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004379
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.424852
2.618 0.408586
1.618 0.398619
1.000 0.392459
0.618 0.388652
HIGH 0.382492
0.618 0.378685
0.500 0.377509
0.382 0.376332
LOW 0.372525
0.618 0.366365
1.000 0.362558
1.618 0.356398
2.618 0.346431
4.250 0.330165
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 0.377509 0.368772
PP 0.376032 0.364465
S1 0.374556 0.360157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.