Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 0.337062 0.358947 0.021885 6.5% 0.350542
High 0.361120 0.386069 0.024949 6.9% 0.361120
Low 0.334245 0.347972 0.013727 4.1% 0.326321
Close 0.359783 0.376184 0.016401 4.6% 0.359783
Range 0.026875 0.038097 0.011222 41.8% 0.034799
ATR 0.018366 0.019776 0.001409 7.7% 0.000000
Volume 78,101,122 1,373,764 -76,727,358 -98.2% 327,095,221
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.484366 0.468372 0.397137
R3 0.446269 0.430275 0.386661
R2 0.408172 0.408172 0.383168
R1 0.392178 0.392178 0.379676 0.400175
PP 0.370075 0.370075 0.370075 0.374074
S1 0.354081 0.354081 0.372692 0.362078
S2 0.331978 0.331978 0.369200
S3 0.293881 0.315984 0.365707
S4 0.255784 0.277887 0.355231
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.453472 0.441426 0.378922
R3 0.418673 0.406627 0.369353
R2 0.383874 0.383874 0.366163
R1 0.371828 0.371828 0.362973 0.377851
PP 0.349075 0.349075 0.349075 0.352086
S1 0.337029 0.337029 0.356593 0.343052
S2 0.314276 0.314276 0.353403
S3 0.279477 0.302230 0.350213
S4 0.244678 0.267431 0.340644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.386069 0.326321 0.059748 15.9% 0.023974 6.4% 83% True False 65,693,797
10 0.386069 0.272880 0.113189 30.1% 0.026647 7.1% 91% True False 98,105,007
20 0.386069 0.240320 0.145749 38.7% 0.017771 4.7% 93% True False 95,729,150
40 0.386069 0.240320 0.145749 38.7% 0.014890 4.0% 93% True False 84,866,507
60 0.438480 0.240320 0.198160 52.7% 0.020367 5.4% 69% False False 105,304,958
80 0.443108 0.240320 0.202788 53.9% 0.019903 5.3% 67% False False 109,630,411
100 0.523991 0.240320 0.283671 75.4% 0.021357 5.7% 48% False False 110,835,278
120 0.593883 0.240320 0.353563 94.0% 0.022882 6.1% 38% False False 109,969,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004297
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.547981
2.618 0.485807
1.618 0.447710
1.000 0.424166
0.618 0.409613
HIGH 0.386069
0.618 0.371516
0.500 0.367021
0.382 0.362525
LOW 0.347972
0.618 0.324428
1.000 0.309875
1.618 0.286331
2.618 0.248234
4.250 0.186060
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 0.373130 0.369537
PP 0.370075 0.362889
S1 0.367021 0.356242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.