Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.330206 0.337062 0.006856 2.1% 0.350542
High 0.342134 0.361120 0.018986 5.5% 0.361120
Low 0.326414 0.334245 0.007831 2.4% 0.326321
Close 0.337062 0.359783 0.022721 6.7% 0.359783
Range 0.015720 0.026875 0.011155 71.0% 0.034799
ATR 0.017712 0.018366 0.000655 3.7% 0.000000
Volume 924,283 78,101,122 77,176,839 8,349.9% 327,095,221
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.432341 0.422937 0.374564
R3 0.405466 0.396062 0.367174
R2 0.378591 0.378591 0.364710
R1 0.369187 0.369187 0.362247 0.373889
PP 0.351716 0.351716 0.351716 0.354067
S1 0.342312 0.342312 0.357319 0.347014
S2 0.324841 0.324841 0.354856
S3 0.297966 0.315437 0.352392
S4 0.271091 0.288562 0.345002
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.453472 0.441426 0.378922
R3 0.418673 0.406627 0.369353
R2 0.383874 0.383874 0.366163
R1 0.371828 0.371828 0.362973 0.377851
PP 0.349075 0.349075 0.349075 0.352086
S1 0.337029 0.337029 0.356593 0.343052
S2 0.314276 0.314276 0.353403
S3 0.279477 0.302230 0.350213
S4 0.244678 0.267431 0.340644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.361120 0.324128 0.036992 10.3% 0.021487 6.0% 96% True False 89,500,560
10 0.361120 0.267928 0.093192 25.9% 0.023703 6.6% 99% True False 110,998,536
20 0.361120 0.240320 0.120800 33.6% 0.016409 4.6% 99% True False 101,618,103
40 0.361120 0.240320 0.120800 33.6% 0.014370 4.0% 99% True False 87,995,963
60 0.438480 0.240320 0.198160 55.1% 0.020720 5.8% 60% False False 110,322,277
80 0.462497 0.240320 0.222177 61.8% 0.019740 5.5% 54% False False 111,422,941
100 0.523991 0.240320 0.283671 78.8% 0.021250 5.9% 42% False False 110,835,452
120 0.593883 0.240320 0.353563 98.3% 0.022992 6.4% 34% False False 109,968,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.475339
2.618 0.431479
1.618 0.404604
1.000 0.387995
0.618 0.377729
HIGH 0.361120
0.618 0.350854
0.500 0.347683
0.382 0.344511
LOW 0.334245
0.618 0.317636
1.000 0.307370
1.618 0.290761
2.618 0.263886
4.250 0.220026
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.355750 0.354429
PP 0.351716 0.349075
S1 0.347683 0.343721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.