Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 0.351480 0.330206 -0.021274 -6.1% 0.275718
High 0.354619 0.342134 -0.012485 -3.5% 0.349790
Low 0.326321 0.326414 0.000093 0.0% 0.272880
Close 0.330206 0.337062 0.006856 2.1% 0.347341
Range 0.028298 0.015720 -0.012578 -44.4% 0.076910
ATR 0.017865 0.017712 -0.000153 -0.9% 0.000000
Volume 161,477,118 924,283 -160,552,835 -99.4% 652,581,091
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.382363 0.375433 0.345708
R3 0.366643 0.359713 0.341385
R2 0.350923 0.350923 0.339944
R1 0.343993 0.343993 0.338503 0.347458
PP 0.335203 0.335203 0.335203 0.336936
S1 0.328273 0.328273 0.335621 0.331738
S2 0.319483 0.319483 0.334180
S3 0.303763 0.312553 0.332739
S4 0.288043 0.296833 0.328416
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.554067 0.527614 0.389642
R3 0.477157 0.450704 0.368491
R2 0.400247 0.400247 0.361441
R1 0.373794 0.373794 0.354391 0.387021
PP 0.323337 0.323337 0.323337 0.329950
S1 0.296884 0.296884 0.340291 0.310111
S2 0.246427 0.246427 0.333241
S3 0.169517 0.219974 0.326191
S4 0.092607 0.143064 0.305041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356571 0.314269 0.042302 12.6% 0.020054 5.9% 54% False False 116,957,674
10 0.356571 0.264414 0.092157 27.3% 0.021592 6.4% 79% False False 103,259,897
20 0.356571 0.240320 0.116251 34.5% 0.015564 4.6% 83% False False 103,187,794
40 0.356571 0.240320 0.116251 34.5% 0.014577 4.3% 83% False False 86,082,835
60 0.438480 0.240320 0.198160 58.8% 0.020631 6.1% 49% False False 109,038,546
80 0.466394 0.240320 0.226074 67.1% 0.019772 5.9% 43% False False 110,464,726
100 0.523991 0.240320 0.283671 84.2% 0.021402 6.3% 34% False False 112,577,164
120 0.593883 0.240320 0.353563 104.9% 0.023066 6.8% 27% False False 111,575,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.408944
2.618 0.383289
1.618 0.367569
1.000 0.357854
0.618 0.351849
HIGH 0.342134
0.618 0.336129
0.500 0.334274
0.382 0.332419
LOW 0.326414
0.618 0.316699
1.000 0.310694
1.618 0.300979
2.618 0.285259
4.250 0.259604
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 0.336133 0.341446
PP 0.335203 0.339985
S1 0.334274 0.338523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.