Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.350542 0.351480 0.000938 0.3% 0.275718
High 0.356571 0.354619 -0.001952 -0.5% 0.349790
Low 0.345690 0.326321 -0.019369 -5.6% 0.272880
Close 0.351480 0.330206 -0.021274 -6.1% 0.347341
Range 0.010881 0.028298 0.017417 160.1% 0.076910
ATR 0.017063 0.017865 0.000803 4.7% 0.000000
Volume 86,592,698 161,477,118 74,884,420 86.5% 652,581,091
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.421943 0.404372 0.345770
R3 0.393645 0.376074 0.337988
R2 0.365347 0.365347 0.335394
R1 0.347776 0.347776 0.332800 0.342413
PP 0.337049 0.337049 0.337049 0.334367
S1 0.319478 0.319478 0.327612 0.314115
S2 0.308751 0.308751 0.325018
S3 0.280453 0.291180 0.322424
S4 0.252155 0.262882 0.314642
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.554067 0.527614 0.389642
R3 0.477157 0.450704 0.368491
R2 0.400247 0.400247 0.361441
R1 0.373794 0.373794 0.354391 0.387021
PP 0.323337 0.323337 0.323337 0.329950
S1 0.296884 0.296884 0.340291 0.310111
S2 0.246427 0.246427 0.333241
S3 0.169517 0.219974 0.326191
S4 0.092607 0.143064 0.305041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356571 0.308230 0.048341 14.6% 0.019896 6.0% 45% False False 141,041,487
10 0.356571 0.251003 0.105568 32.0% 0.021900 6.6% 75% False False 117,119,250
20 0.356571 0.240320 0.116251 35.2% 0.016292 4.9% 77% False False 103,194,535
40 0.356571 0.240320 0.116251 35.2% 0.014474 4.4% 77% False False 88,073,780
60 0.438480 0.240320 0.198160 60.0% 0.020680 6.3% 45% False False 111,591,428
80 0.479767 0.240320 0.239447 72.5% 0.019977 6.0% 38% False False 112,957,794
100 0.523991 0.240320 0.283671 85.9% 0.021400 6.5% 32% False False 113,493,317
120 0.593883 0.240320 0.353563 107.1% 0.023193 7.0% 25% False False 113,428,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002781
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.474886
2.618 0.428703
1.618 0.400405
1.000 0.382917
0.618 0.372107
HIGH 0.354619
0.618 0.343809
0.500 0.340470
0.382 0.337131
LOW 0.326321
0.618 0.308833
1.000 0.298023
1.618 0.280535
2.618 0.252237
4.250 0.206055
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.340470 0.340350
PP 0.337049 0.336968
S1 0.333627 0.333587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.