Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 0.329741 0.350542 0.020801 6.3% 0.275718
High 0.349790 0.356571 0.006781 1.9% 0.349790
Low 0.324128 0.345690 0.021562 6.7% 0.272880
Close 0.347341 0.351480 0.004139 1.2% 0.347341
Range 0.025662 0.010881 -0.014781 -57.6% 0.076910
ATR 0.017538 0.017063 -0.000476 -2.7% 0.000000
Volume 120,407,581 86,592,698 -33,814,883 -28.1% 652,581,091
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.383890 0.378566 0.357465
R3 0.373009 0.367685 0.354472
R2 0.362128 0.362128 0.353475
R1 0.356804 0.356804 0.352477 0.359466
PP 0.351247 0.351247 0.351247 0.352578
S1 0.345923 0.345923 0.350483 0.348585
S2 0.340366 0.340366 0.349485
S3 0.329485 0.335042 0.348488
S4 0.318604 0.324161 0.345495
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.554067 0.527614 0.389642
R3 0.477157 0.450704 0.368491
R2 0.400247 0.400247 0.361441
R1 0.373794 0.373794 0.354391 0.387021
PP 0.323337 0.323337 0.323337 0.329950
S1 0.296884 0.296884 0.340291 0.310111
S2 0.246427 0.246427 0.333241
S3 0.169517 0.219974 0.326191
S4 0.092607 0.143064 0.305041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356571 0.307985 0.048586 13.8% 0.017480 5.0% 90% True False 147,107,037
10 0.356571 0.250522 0.106049 30.2% 0.019568 5.6% 95% True False 101,049,267
20 0.356571 0.240320 0.116251 33.1% 0.015847 4.5% 96% True False 101,745,157
40 0.356571 0.240320 0.116251 33.1% 0.014137 4.0% 96% True False 86,409,743
60 0.438480 0.240320 0.198160 56.4% 0.020551 5.8% 56% False False 111,744,312
80 0.479767 0.240320 0.239447 68.1% 0.020051 5.7% 46% False False 113,201,475
100 0.523991 0.240320 0.283671 80.7% 0.021264 6.0% 39% False False 112,812,472
120 0.593883 0.240320 0.353563 100.6% 0.023407 6.7% 31% False False 113,786,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002475
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.402815
2.618 0.385057
1.618 0.374176
1.000 0.367452
0.618 0.363295
HIGH 0.356571
0.618 0.352414
0.500 0.351131
0.382 0.349847
LOW 0.345690
0.618 0.338966
1.000 0.334809
1.618 0.328085
2.618 0.317204
4.250 0.299446
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 0.351364 0.346127
PP 0.351247 0.340773
S1 0.351131 0.335420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.