Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 0.315803 0.329741 0.013938 4.4% 0.275718
High 0.333978 0.349790 0.015812 4.7% 0.349790
Low 0.314269 0.324128 0.009859 3.1% 0.272880
Close 0.329741 0.347341 0.017600 5.3% 0.347341
Range 0.019709 0.025662 0.005953 30.2% 0.076910
ATR 0.016913 0.017538 0.000625 3.7% 0.000000
Volume 215,386,693 120,407,581 -94,979,112 -44.1% 652,581,091
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.417406 0.408035 0.361455
R3 0.391744 0.382373 0.354398
R2 0.366082 0.366082 0.352046
R1 0.356711 0.356711 0.349693 0.361397
PP 0.340420 0.340420 0.340420 0.342762
S1 0.331049 0.331049 0.344989 0.335735
S2 0.314758 0.314758 0.342636
S3 0.289096 0.305387 0.340284
S4 0.263434 0.279725 0.333227
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.554067 0.527614 0.389642
R3 0.477157 0.450704 0.368491
R2 0.400247 0.400247 0.361441
R1 0.373794 0.373794 0.354391 0.387021
PP 0.323337 0.323337 0.323337 0.329950
S1 0.296884 0.296884 0.340291 0.310111
S2 0.246427 0.246427 0.333241
S3 0.169517 0.219974 0.326191
S4 0.092607 0.143064 0.305041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349790 0.272880 0.076910 22.1% 0.029320 8.4% 97% True False 130,516,218
10 0.349790 0.240320 0.109470 31.5% 0.019002 5.5% 98% True False 104,786,664
20 0.349790 0.240320 0.109470 31.5% 0.015847 4.6% 98% True False 102,016,576
40 0.349790 0.240320 0.109470 31.5% 0.014326 4.1% 98% True False 86,607,027
60 0.438480 0.240320 0.198160 57.1% 0.020550 5.9% 54% False False 112,037,231
80 0.479767 0.240320 0.239447 68.9% 0.020241 5.8% 45% False False 114,968,282
100 0.523991 0.240320 0.283671 81.7% 0.021365 6.2% 38% False False 112,871,633
120 0.593883 0.240320 0.353563 101.8% 0.023677 6.8% 30% False False 114,568,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002095
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.458854
2.618 0.416973
1.618 0.391311
1.000 0.375452
0.618 0.365649
HIGH 0.349790
0.618 0.339987
0.500 0.336959
0.382 0.333931
LOW 0.324128
0.618 0.308269
1.000 0.298466
1.618 0.282607
2.618 0.256945
4.250 0.215065
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 0.343880 0.341231
PP 0.340420 0.335120
S1 0.336959 0.329010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.