Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.322933 0.315803 -0.007130 -2.2% 0.255415
High 0.323162 0.333978 0.010816 3.3% 0.276584
Low 0.308230 0.314269 0.006039 2.0% 0.250522
Close 0.315508 0.329741 0.014233 4.5% 0.275679
Range 0.014932 0.019709 0.004777 32.0% 0.026062
ATR 0.016698 0.016913 0.000215 1.3% 0.000000
Volume 121,343,346 215,386,693 94,043,347 77.5% 271,318,882
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.385123 0.377141 0.340581
R3 0.365414 0.357432 0.335161
R2 0.345705 0.345705 0.333354
R1 0.337723 0.337723 0.331548 0.341714
PP 0.325996 0.325996 0.325996 0.327992
S1 0.318014 0.318014 0.327934 0.322005
S2 0.306287 0.306287 0.326128
S3 0.286578 0.298305 0.324321
S4 0.266869 0.278596 0.318901
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.345781 0.336792 0.290013
R3 0.319719 0.310730 0.282846
R2 0.293657 0.293657 0.280457
R1 0.284668 0.284668 0.278068 0.289163
PP 0.267595 0.267595 0.267595 0.269842
S1 0.258606 0.258606 0.273290 0.263101
S2 0.241533 0.241533 0.270901
S3 0.215471 0.232544 0.268512
S4 0.189409 0.206482 0.261345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.342960 0.267928 0.075032 22.8% 0.025919 7.9% 82% False False 132,496,511
10 0.342960 0.240320 0.102640 31.1% 0.017217 5.2% 87% False False 105,492,637
20 0.342960 0.240320 0.102640 31.1% 0.015016 4.6% 87% False False 101,630,972
40 0.343795 0.240320 0.103475 31.4% 0.014152 4.3% 86% False False 86,699,749
60 0.438480 0.240320 0.198160 60.1% 0.020363 6.2% 45% False False 111,817,905
80 0.479767 0.240320 0.239447 72.6% 0.020128 6.1% 37% False False 114,811,635
100 0.523991 0.240320 0.283671 86.0% 0.021438 6.5% 32% False False 111,684,092
120 0.593883 0.240320 0.353563 107.2% 0.023965 7.3% 25% False False 113,576,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001567
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.417741
2.618 0.385576
1.618 0.365867
1.000 0.353687
0.618 0.346158
HIGH 0.333978
0.618 0.326449
0.500 0.324124
0.382 0.321798
LOW 0.314269
0.618 0.302089
1.000 0.294560
1.618 0.282380
2.618 0.262671
4.250 0.230506
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.327869 0.326821
PP 0.325996 0.323901
S1 0.324124 0.320982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.