Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 0.315169 0.322933 0.007764 2.5% 0.255415
High 0.324202 0.323162 -0.001040 -0.3% 0.276584
Low 0.307985 0.308230 0.000245 0.1% 0.250522
Close 0.322933 0.315508 -0.007425 -2.3% 0.275679
Range 0.016217 0.014932 -0.001285 -7.9% 0.026062
ATR 0.016834 0.016698 -0.000136 -0.8% 0.000000
Volume 191,804,870 121,343,346 -70,461,524 -36.7% 271,318,882
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.360429 0.352901 0.323721
R3 0.345497 0.337969 0.319614
R2 0.330565 0.330565 0.318246
R1 0.323037 0.323037 0.316877 0.319335
PP 0.315633 0.315633 0.315633 0.313783
S1 0.308105 0.308105 0.314139 0.304403
S2 0.300701 0.300701 0.312770
S3 0.285769 0.293173 0.311402
S4 0.270837 0.278241 0.307295
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.345781 0.336792 0.290013
R3 0.319719 0.310730 0.282846
R2 0.293657 0.293657 0.280457
R1 0.284668 0.284668 0.278068 0.289163
PP 0.267595 0.267595 0.267595 0.269842
S1 0.258606 0.258606 0.273290 0.263101
S2 0.241533 0.241533 0.270901
S3 0.215471 0.232544 0.268512
S4 0.189409 0.206482 0.261345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.342960 0.264414 0.078546 24.9% 0.023129 7.3% 65% False False 89,562,119
10 0.342960 0.240320 0.102640 32.5% 0.016537 5.2% 73% False False 96,328,809
20 0.342960 0.240320 0.102640 32.5% 0.014932 4.7% 73% False False 97,570,403
40 0.355642 0.240320 0.115322 36.6% 0.014674 4.7% 65% False False 81,355,068
60 0.438480 0.240320 0.198160 62.8% 0.020270 6.4% 38% False False 108,240,711
80 0.489354 0.240320 0.249034 78.9% 0.020583 6.5% 30% False False 112,142,634
100 0.531547 0.240320 0.291227 92.3% 0.021970 7.0% 26% False False 112,525,627
120 0.593883 0.240320 0.353563 112.1% 0.024075 7.6% 21% False False 113,030,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001540
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.386623
2.618 0.362254
1.618 0.347322
1.000 0.338094
0.618 0.332390
HIGH 0.323162
0.618 0.317458
0.500 0.315696
0.382 0.313934
LOW 0.308230
0.618 0.299002
1.000 0.293298
1.618 0.284070
2.618 0.269138
4.250 0.244769
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 0.315696 0.312979
PP 0.315633 0.310449
S1 0.315571 0.307920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.