Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 0.275718 0.315169 0.039451 14.3% 0.255415 High 0.342960 0.324202 -0.018758 -5.5% 0.276584 Low 0.272880 0.307985 0.035105 12.9% 0.250522 Close 0.314886 0.322933 0.008047 2.6% 0.275679 Range 0.070080 0.016217 -0.053863 -76.9% 0.026062 ATR 0.016881 0.016834 -0.000047 -0.3% 0.000000 Volume 3,638,601 191,804,870 188,166,269 5,171.4% 271,318,882
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 0.367024 0.361196 0.331852 R3 0.350807 0.344979 0.327393 R2 0.334590 0.334590 0.325906 R1 0.328762 0.328762 0.324420 0.331676 PP 0.318373 0.318373 0.318373 0.319831 S1 0.312545 0.312545 0.321446 0.315459 S2 0.302156 0.302156 0.319960 S3 0.285939 0.296328 0.318473 S4 0.269722 0.280111 0.314014	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.345781 0.336792 0.290013 R3 0.319719 0.310730 0.282846 R2 0.293657 0.293657 0.280457 R1 0.284668 0.284668 0.278068 0.289163 PP 0.267595 0.267595 0.267595 0.269842 S1 0.258606 0.258606 0.273290 0.263101 S2 0.241533 0.241533 0.270901 S3 0.215471 0.232544 0.268512 S4 0.189409 0.206482 0.261345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.342960 0.251003 0.091957 28.5% 0.023904 7.4% 78% False False 93,197,013 10 0.342960 0.240320 0.102640 31.8% 0.015903 4.9% 80% False False 92,535,633 20 0.342960 0.240320 0.102640 31.8% 0.014799 4.6% 80% False False 91,540,221 40 0.372548 0.240320 0.132228 40.9% 0.015066 4.7% 62% False False 82,763,836 60 0.438480 0.240320 0.198160 61.4% 0.020405 6.3% 42% False False 109,069,119 80 0.489354 0.240320 0.249034 77.1% 0.020579 6.4% 33% False False 111,695,773 100 0.542790 0.240320 0.302470 93.7% 0.021987 6.8% 27% False False 112,278,941 120 0.593883 0.240320 0.353563 109.5% 0.024158 7.5% 23% False False 113,734,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001749 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.393124 2.618 0.366658 1.618 0.350441 1.000 0.340419 0.618 0.334224 HIGH 0.324202 0.618 0.318007 0.500 0.316094 0.382 0.314180 LOW 0.307985 0.618 0.297963 1.000 0.291768 1.618 0.281746 2.618 0.265529 4.250 0.239063
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 0.320653 0.317103 PP 0.318373 0.311274 S1 0.316094 0.305444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.