Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 0.269341 0.275718 0.006377 2.4% 0.255415 High 0.276584 0.342960 0.066376 24.0% 0.276584 Low 0.267928 0.272880 0.004952 1.8% 0.250522 Close 0.275679 0.314886 0.039207 14.2% 0.275679 Range 0.008656 0.070080 0.061424 709.6% 0.026062 ATR 0.012789 0.016881 0.004092 32.0% 0.000000 Volume 130,309,049 3,638,601 -126,670,448 -97.2% 271,318,882
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 0.520482 0.487764 0.353430 R3 0.450402 0.417684 0.334158 R2 0.380322 0.380322 0.327734 R1 0.347604 0.347604 0.321310 0.363963 PP 0.310242 0.310242 0.310242 0.318422 S1 0.277524 0.277524 0.308462 0.293883 S2 0.240162 0.240162 0.302038 S3 0.170082 0.207444 0.295614 S4 0.100002 0.137364 0.276342	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.345781 0.336792 0.290013 R3 0.319719 0.310730 0.282846 R2 0.293657 0.293657 0.280457 R1 0.284668 0.284668 0.278068 0.289163 PP 0.267595 0.267595 0.267595 0.269842 S1 0.258606 0.258606 0.273290 0.263101 S2 0.241533 0.241533 0.270901 S3 0.215471 0.232544 0.268512 S4 0.189409 0.206482 0.261345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.342960 0.250522 0.092438 29.4% 0.021655 6.9% 70% True False 54,991,496 10 0.342960 0.240320 0.102640 32.6% 0.015095 4.8% 73% True False 84,551,146 20 0.342960 0.240320 0.102640 32.6% 0.014333 4.6% 73% True False 85,837,642 40 0.376585 0.240320 0.136265 43.3% 0.016309 5.2% 55% False False 86,695,783 60 0.438480 0.240320 0.198160 62.9% 0.020720 6.6% 38% False False 111,540,259 80 0.489354 0.240320 0.249034 79.1% 0.020611 6.5% 30% False False 110,822,252 100 0.582149 0.240320 0.341829 108.6% 0.022340 7.1% 22% False False 112,367,246 120 0.593883 0.240320 0.353563 112.3% 0.024502 7.8% 21% False False 114,700,499
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001094 Widest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 0.640800 2.618 0.526429 1.618 0.456349 1.000 0.413040 0.618 0.386269 HIGH 0.342960 0.618 0.316189 0.500 0.307920 0.382 0.299651 LOW 0.272880 0.618 0.229571 1.000 0.202800 1.618 0.159491 2.618 0.089411 4.250 -0.024960
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 0.312564 0.311153 PP 0.310242 0.307420 S1 0.307920 0.303687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.