Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.264800 0.269341 0.004541 1.7% 0.255415 High 0.270176 0.276584 0.006408 2.4% 0.276584 Low 0.264414 0.267928 0.003514 1.3% 0.250522 Close 0.269341 0.275679 0.006338 2.4% 0.275679 Range 0.005762 0.008656 0.002894 50.2% 0.026062 ATR 0.013107 0.012789 -0.000318 -2.4% 0.000000 Volume 714,731 130,309,049 129,594,318 18,131.9% 271,318,882
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.299365 0.296178 0.280440 R3 0.290709 0.287522 0.278059 R2 0.282053 0.282053 0.277266 R1 0.278866 0.278866 0.276472 0.280460 PP 0.273397 0.273397 0.273397 0.274194 S1 0.270210 0.270210 0.274886 0.271804 S2 0.264741 0.264741 0.274092 S3 0.256085 0.261554 0.273299 S4 0.247429 0.252898 0.270918	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.345781 0.336792 0.290013 R3 0.319719 0.310730 0.282846 R2 0.293657 0.293657 0.280457 R1 0.284668 0.284668 0.278068 0.289163 PP 0.267595 0.267595 0.267595 0.269842 S1 0.258606 0.258606 0.273290 0.263101 S2 0.241533 0.241533 0.270901 S3 0.215471 0.232544 0.268512 S4 0.189409 0.206482 0.261345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.276584 0.240320 0.036264 13.2% 0.008684 3.1% 98% True False 79,057,110 10 0.276584 0.240320 0.036264 13.2% 0.008895 3.2% 98% True False 93,353,293 20 0.318022 0.240320 0.077702 28.2% 0.011240 4.1% 46% False False 88,931,441 40 0.377040 0.240320 0.136720 49.6% 0.016194 5.9% 26% False False 96,792,166 60 0.438480 0.240320 0.198160 71.9% 0.019727 7.2% 18% False False 113,312,173 80 0.489354 0.240320 0.249034 90.3% 0.020030 7.3% 14% False False 112,585,074 100 0.582149 0.240320 0.341829 124.0% 0.021900 7.9% 10% False False 113,475,390 120 0.593883 0.240320 0.353563 128.3% 0.024311 8.8% 10% False False 117,138,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.313372 2.618 0.299245 1.618 0.290589 1.000 0.285240 0.618 0.281933 HIGH 0.276584 0.618 0.273277 0.500 0.272256 0.382 0.271235 LOW 0.267928 0.618 0.262579 1.000 0.259272 1.618 0.253923 2.618 0.245267 4.250 0.231140
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.274538 0.271717 PP 0.273397 0.267755 S1 0.272256 0.263794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.