Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 0.251620 0.264800 0.013180 5.2% 0.263254
High 0.269807 0.270176 0.000369 0.1% 0.265571
Low 0.251003 0.264414 0.013411 5.3% 0.240320
Close 0.264800 0.269341 0.004541 1.7% 0.245399
Range 0.018804 0.005762 -0.013042 -69.4% 0.025251
ATR 0.013672 0.013107 -0.000565 -4.1% 0.000000
Volume 139,517,817 714,731 -138,803,086 -99.5% 458,593,981
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.285263 0.283064 0.272510
R3 0.279501 0.277302 0.270926
R2 0.273739 0.273739 0.270397
R1 0.271540 0.271540 0.269869 0.272640
PP 0.267977 0.267977 0.267977 0.268527
S1 0.265778 0.265778 0.268813 0.266878
S2 0.262215 0.262215 0.268285
S3 0.256453 0.260016 0.267756
S4 0.250691 0.254254 0.266172
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.326183 0.311042 0.259287
R3 0.300932 0.285791 0.252343
R2 0.275681 0.275681 0.250028
R1 0.260540 0.260540 0.247714 0.255485
PP 0.250430 0.250430 0.250430 0.247903
S1 0.235289 0.235289 0.243084 0.230234
S2 0.225179 0.225179 0.240770
S3 0.199928 0.210038 0.238455
S4 0.174677 0.184787 0.231511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270176 0.240320 0.029856 11.1% 0.008516 3.2% 97% True False 78,488,763
10 0.270176 0.240320 0.029856 11.1% 0.009116 3.4% 97% True False 92,237,670
20 0.319019 0.240320 0.078699 29.2% 0.011370 4.2% 37% False False 86,554,639
40 0.414376 0.240320 0.174056 64.6% 0.017576 6.5% 17% False False 103,293,692
60 0.438480 0.240320 0.198160 73.6% 0.020041 7.4% 15% False False 114,499,075
80 0.510027 0.240320 0.269707 100.1% 0.020496 7.6% 11% False False 113,444,578
100 0.593883 0.240320 0.353563 131.3% 0.022398 8.3% 8% False False 112,186,087
120 0.593883 0.240320 0.353563 131.3% 0.024777 9.2% 8% False False 116,079,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.294665
2.618 0.285261
1.618 0.279499
1.000 0.275938
0.618 0.273737
HIGH 0.270176
0.618 0.267975
0.500 0.267295
0.382 0.266615
LOW 0.264414
0.618 0.260853
1.000 0.258652
1.618 0.255091
2.618 0.249329
4.250 0.239926
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 0.268659 0.266344
PP 0.267977 0.263346
S1 0.267295 0.260349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.