Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 0.255415 0.251620 -0.003795 -1.5% 0.263254
High 0.255496 0.269807 0.014311 5.6% 0.265571
Low 0.250522 0.251003 0.000481 0.2% 0.240320
Close 0.251620 0.264800 0.013180 5.2% 0.245399
Range 0.004974 0.018804 0.013830 278.0% 0.025251
ATR 0.013277 0.013672 0.000395 3.0% 0.000000
Volume 777,285 139,517,817 138,740,532 17,849.4% 458,593,981
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.318282 0.310345 0.275142
R3 0.299478 0.291541 0.269971
R2 0.280674 0.280674 0.268247
R1 0.272737 0.272737 0.266524 0.276706
PP 0.261870 0.261870 0.261870 0.263854
S1 0.253933 0.253933 0.263076 0.257902
S2 0.243066 0.243066 0.261353
S3 0.224262 0.235129 0.259629
S4 0.205458 0.216325 0.254458
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.326183 0.311042 0.259287
R3 0.300932 0.285791 0.252343
R2 0.275681 0.275681 0.250028
R1 0.260540 0.260540 0.247714 0.255485
PP 0.250430 0.250430 0.250430 0.247903
S1 0.235289 0.235289 0.243084 0.230234
S2 0.225179 0.225179 0.240770
S3 0.199928 0.210038 0.238455
S4 0.174677 0.184787 0.231511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.269807 0.240320 0.029487 11.1% 0.009944 3.8% 83% True False 103,095,499
10 0.269807 0.240320 0.029487 11.1% 0.009537 3.6% 83% True False 103,115,691
20 0.320646 0.240320 0.080326 30.3% 0.011398 4.3% 30% False False 88,942,593
40 0.437019 0.240320 0.196699 74.3% 0.018401 6.9% 12% False False 103,314,092
60 0.438480 0.240320 0.198160 74.8% 0.020188 7.6% 12% False False 114,503,263
80 0.523991 0.240320 0.283671 107.1% 0.020812 7.9% 9% False False 113,457,114
100 0.593883 0.240320 0.353563 133.5% 0.022502 8.5% 7% False False 113,008,155
120 0.593883 0.240320 0.353563 133.5% 0.024868 9.4% 7% False False 117,486,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001522
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.349724
2.618 0.319036
1.618 0.300232
1.000 0.288611
0.618 0.281428
HIGH 0.269807
0.618 0.262624
0.500 0.260405
0.382 0.258186
LOW 0.251003
0.618 0.239382
1.000 0.232199
1.618 0.220578
2.618 0.201774
4.250 0.171086
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 0.263335 0.261555
PP 0.261870 0.258309
S1 0.260405 0.255064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.