Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.241377 0.255415 0.014038 5.8% 0.263254
High 0.245543 0.255496 0.009953 4.1% 0.265571
Low 0.240320 0.250522 0.010202 4.2% 0.240320
Close 0.245399 0.251620 0.006221 2.5% 0.245399
Range 0.005223 0.004974 -0.000249 -4.8% 0.025251
ATR 0.013522 0.013277 -0.000245 -1.8% 0.000000
Volume 123,966,672 777,285 -123,189,387 -99.4% 458,593,981
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.267468 0.264518 0.254356
R3 0.262494 0.259544 0.252988
R2 0.257520 0.257520 0.252532
R1 0.254570 0.254570 0.252076 0.253558
PP 0.252546 0.252546 0.252546 0.252040
S1 0.249596 0.249596 0.251164 0.248584
S2 0.247572 0.247572 0.250708
S3 0.242598 0.244622 0.250252
S4 0.237624 0.239648 0.248884
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.326183 0.311042 0.259287
R3 0.300932 0.285791 0.252343
R2 0.275681 0.275681 0.250028
R1 0.260540 0.260540 0.247714 0.255485
PP 0.250430 0.250430 0.250430 0.247903
S1 0.235289 0.235289 0.243084 0.230234
S2 0.225179 0.225179 0.240770
S3 0.199928 0.210038 0.238455
S4 0.174677 0.184787 0.231511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.265571 0.240320 0.025251 10.0% 0.007903 3.1% 45% False False 91,874,253
10 0.282929 0.240320 0.042609 16.9% 0.010683 4.2% 27% False False 89,269,821
20 0.328592 0.240320 0.088272 35.1% 0.011046 4.4% 13% False False 82,001,453
40 0.437019 0.240320 0.196699 78.2% 0.018863 7.5% 6% False False 99,895,178
60 0.438480 0.240320 0.198160 78.8% 0.020012 8.0% 6% False False 113,857,591
80 0.523991 0.240320 0.283671 112.7% 0.020928 8.3% 4% False False 113,606,951
100 0.593883 0.240320 0.353563 140.5% 0.022474 8.9% 3% False False 112,929,817
120 0.593883 0.240320 0.353563 140.5% 0.024942 9.9% 3% False False 118,028,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001482
Narrowest range in 540 trading days
Fibonacci Retracements and Extensions
4.250 0.276636
2.618 0.268518
1.618 0.263544
1.000 0.260470
0.618 0.258570
HIGH 0.255496
0.618 0.253596
0.500 0.253009
0.382 0.252422
LOW 0.250522
0.618 0.247448
1.000 0.245548
1.618 0.242474
2.618 0.237500
4.250 0.229383
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.253009 0.250383
PP 0.252546 0.249145
S1 0.252083 0.247908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.