Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 0.248286 0.241377 -0.006909 -2.8% 0.263254
High 0.248612 0.245543 -0.003069 -1.2% 0.265571
Low 0.240795 0.240320 -0.000475 -0.2% 0.240320
Close 0.241377 0.245399 0.004022 1.7% 0.245399
Range 0.007817 0.005223 -0.002594 -33.2% 0.025251
ATR 0.014160 0.013522 -0.000638 -4.5% 0.000000
Volume 127,467,312 123,966,672 -3,500,640 -2.7% 458,593,981
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.259423 0.257634 0.248272
R3 0.254200 0.252411 0.246835
R2 0.248977 0.248977 0.246357
R1 0.247188 0.247188 0.245878 0.248083
PP 0.243754 0.243754 0.243754 0.244201
S1 0.241965 0.241965 0.244920 0.242860
S2 0.238531 0.238531 0.244441
S3 0.233308 0.236742 0.243963
S4 0.228085 0.231519 0.242526
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.326183 0.311042 0.259287
R3 0.300932 0.285791 0.252343
R2 0.275681 0.275681 0.250028
R1 0.260540 0.260540 0.247714 0.255485
PP 0.250430 0.250430 0.250430 0.247903
S1 0.235289 0.235289 0.243084 0.230234
S2 0.225179 0.225179 0.240770
S3 0.199928 0.210038 0.238455
S4 0.174677 0.184787 0.231511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.265571 0.240320 0.025251 10.3% 0.008535 3.5% 20% False True 114,110,796
10 0.301025 0.240320 0.060705 24.7% 0.012127 4.9% 8% False True 102,441,047
20 0.328592 0.240320 0.088272 36.0% 0.011204 4.6% 6% False True 85,344,578
40 0.437019 0.240320 0.196699 80.2% 0.019142 7.8% 3% False True 103,307,757
60 0.438480 0.240320 0.198160 80.8% 0.020083 8.2% 3% False True 115,546,490
80 0.523991 0.240320 0.283671 115.6% 0.021096 8.6% 2% False True 115,176,644
100 0.593883 0.240320 0.353563 144.1% 0.022761 9.3% 1% False True 114,350,699
120 0.593883 0.240320 0.353563 144.1% 0.025133 10.2% 1% False True 119,923,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001585
Narrowest range in 539 trading days
Fibonacci Retracements and Extensions
4.250 0.267741
2.618 0.259217
1.618 0.253994
1.000 0.250766
0.618 0.248771
HIGH 0.245543
0.618 0.243548
0.500 0.242932
0.382 0.242315
LOW 0.240320
0.618 0.237092
1.000 0.235097
1.618 0.231869
2.618 0.226646
4.250 0.218122
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 0.244577 0.250508
PP 0.243754 0.248805
S1 0.242932 0.247102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.