Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 0.259427 0.248286 -0.011141 -4.3% 0.282716
High 0.260696 0.248612 -0.012084 -4.6% 0.282929
Low 0.247795 0.240795 -0.007000 -2.8% 0.248049
Close 0.248286 0.241377 -0.006909 -2.8% 0.259589
Range 0.012901 0.007817 -0.005084 -39.4% 0.034880
ATR 0.014648 0.014160 -0.000488 -3.3% 0.000000
Volume 123,748,411 127,467,312 3,718,901 3.0% 433,326,947
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.267046 0.262028 0.245676
R3 0.259229 0.254211 0.243527
R2 0.251412 0.251412 0.242810
R1 0.246394 0.246394 0.242094 0.244995
PP 0.243595 0.243595 0.243595 0.242895
S1 0.238577 0.238577 0.240660 0.237178
S2 0.235778 0.235778 0.239944
S3 0.227961 0.230760 0.239227
S4 0.220144 0.222943 0.237078
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.368162 0.348756 0.278773
R3 0.333282 0.313876 0.269181
R2 0.298402 0.298402 0.265984
R1 0.278996 0.278996 0.262786 0.271259
PP 0.263522 0.263522 0.263522 0.259654
S1 0.244116 0.244116 0.256392 0.236379
S2 0.228642 0.228642 0.253194
S3 0.193762 0.209236 0.249997
S4 0.158882 0.174356 0.240405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.265571 0.240795 0.024776 10.3% 0.009106 3.8% 2% False True 107,649,476
10 0.308627 0.240795 0.067832 28.1% 0.012693 5.3% 1% False True 99,246,489
20 0.328592 0.240795 0.087797 36.4% 0.011308 4.7% 1% False True 83,025,843
40 0.437019 0.240795 0.196224 81.3% 0.019681 8.2% 0% False True 105,420,471
60 0.438480 0.240795 0.197685 81.9% 0.020205 8.4% 0% False True 115,285,530
80 0.523991 0.240795 0.283196 117.3% 0.021348 8.8% 0% False True 113,645,243
100 0.593883 0.240795 0.353088 146.3% 0.023030 9.5% 0% False True 114,223,626
120 0.593883 0.240795 0.353088 146.3% 0.025289 10.5% 0% False True 120,087,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001527
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.281834
2.618 0.269077
1.618 0.261260
1.000 0.256429
0.618 0.253443
HIGH 0.248612
0.618 0.245626
0.500 0.244704
0.382 0.243781
LOW 0.240795
0.618 0.235964
1.000 0.232978
1.618 0.228147
2.618 0.220330
4.250 0.207573
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 0.244704 0.253183
PP 0.243595 0.249248
S1 0.242486 0.245312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.