Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 0.263254 0.259427 -0.003827 -1.5% 0.282716 High 0.265571 0.260696 -0.004875 -1.8% 0.282929 Low 0.256971 0.247795 -0.009176 -3.6% 0.248049 Close 0.259431 0.248286 -0.011145 -4.3% 0.259589 Range 0.008600 0.012901 0.004301 50.0% 0.034880 ATR 0.014783 0.014648 -0.000134 -0.9% 0.000000 Volume 83,411,586 123,748,411 40,336,825 48.4% 433,326,947
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 0.290962 0.282525 0.255382 R3 0.278061 0.269624 0.251834 R2 0.265160 0.265160 0.250651 R1 0.256723 0.256723 0.249469 0.254491 PP 0.252259 0.252259 0.252259 0.251143 S1 0.243822 0.243822 0.247103 0.241590 S2 0.239358 0.239358 0.245921 S3 0.226457 0.230921 0.244738 S4 0.213556 0.218020 0.241190	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.368162 0.348756 0.278773 R3 0.333282 0.313876 0.269181 R2 0.298402 0.298402 0.265984 R1 0.278996 0.278996 0.262786 0.271259 PP 0.263522 0.263522 0.263522 0.259654 S1 0.244116 0.244116 0.256392 0.236379 S2 0.228642 0.228642 0.253194 S3 0.193762 0.209236 0.249997 S4 0.158882 0.174356 0.240405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.265571 0.247795 0.017776 7.2% 0.009716 3.9% 3% False True 105,986,578 10 0.315359 0.247795 0.067564 27.2% 0.012815 5.2% 1% False True 97,769,308 20 0.328592 0.247795 0.080797 32.5% 0.011498 4.6% 1% False True 82,531,486 40 0.437019 0.247795 0.189224 76.2% 0.019869 8.0% 0% False True 105,433,306 60 0.438480 0.247795 0.190685 76.8% 0.020267 8.2% 0% False True 114,925,719 80 0.523991 0.247795 0.276196 111.2% 0.021856 8.8% 0% False True 114,181,369 100 0.593883 0.247795 0.346088 139.4% 0.023371 9.4% 0% False True 112,963,269 120 0.593883 0.247795 0.346088 139.4% 0.025598 10.3% 0% False True 119,041,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001889 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.315525 2.618 0.294471 1.618 0.281570 1.000 0.273597 0.618 0.268669 HIGH 0.260696 0.618 0.255768 0.500 0.254246 0.382 0.252723 LOW 0.247795 0.618 0.239822 1.000 0.234894 1.618 0.226921 2.618 0.214020 4.250 0.192966
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 0.254246 0.256683 PP 0.252259 0.253884 S1 0.250273 0.251085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.