Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 0.251404 0.255885 0.004481 1.8% 0.282716
High 0.256127 0.263382 0.007255 2.8% 0.282929
Low 0.248049 0.255248 0.007199 2.9% 0.248049
Close 0.255885 0.259589 0.003704 1.4% 0.259589
Range 0.008078 0.008134 0.000056 0.7% 0.034880
ATR 0.015806 0.015258 -0.000548 -3.5% 0.000000
Volume 91,660,072 111,959,999 20,299,927 22.1% 433,326,947
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.283808 0.279833 0.264063
R3 0.275674 0.271699 0.261826
R2 0.267540 0.267540 0.261080
R1 0.263565 0.263565 0.260335 0.265553
PP 0.259406 0.259406 0.259406 0.260400
S1 0.255431 0.255431 0.258843 0.257419
S2 0.251272 0.251272 0.258098
S3 0.243138 0.247297 0.257352
S4 0.235004 0.239163 0.255115
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.368162 0.348756 0.278773
R3 0.333282 0.313876 0.269181
R2 0.298402 0.298402 0.265984
R1 0.278996 0.278996 0.262786 0.271259
PP 0.263522 0.263522 0.263522 0.259654
S1 0.244116 0.244116 0.256392 0.236379
S2 0.228642 0.228642 0.253194
S3 0.193762 0.209236 0.249997
S4 0.158882 0.174356 0.240405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.282929 0.248049 0.034880 13.4% 0.013463 5.2% 33% False False 86,665,389
10 0.318022 0.248049 0.069973 27.0% 0.013694 5.3% 16% False False 90,544,809
20 0.328592 0.248049 0.080543 31.0% 0.011866 4.6% 14% False False 75,916,895
40 0.438480 0.248049 0.190431 73.4% 0.021006 8.1% 6% False False 104,593,916
60 0.440809 0.248049 0.192760 74.3% 0.020411 7.9% 6% False False 113,420,648
80 0.523991 0.248049 0.275942 106.3% 0.022006 8.5% 4% False False 114,280,809
100 0.593883 0.248049 0.345834 133.2% 0.023550 9.1% 3% False False 112,585,291
120 0.593883 0.248049 0.345834 133.2% 0.025839 10.0% 3% False False 119,572,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002652
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.297952
2.618 0.284677
1.618 0.276543
1.000 0.271516
0.618 0.268409
HIGH 0.263382
0.618 0.260275
0.500 0.259315
0.382 0.258355
LOW 0.255248
0.618 0.250221
1.000 0.247114
1.618 0.242087
2.618 0.233953
4.250 0.220679
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 0.259498 0.258298
PP 0.259406 0.257007
S1 0.259315 0.255716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.