Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 0.258647 0.251404 -0.007243 -2.8% 0.310471
High 0.259431 0.256127 -0.003304 -1.3% 0.318022
Low 0.248566 0.248049 -0.000517 -0.2% 0.281612
Close 0.251404 0.255885 0.004481 1.8% 0.282716
Range 0.010865 0.008078 -0.002787 -25.7% 0.036410
ATR 0.016401 0.015806 -0.000594 -3.6% 0.000000
Volume 119,152,823 91,660,072 -27,492,751 -23.1% 472,121,147
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.277588 0.274814 0.260328
R3 0.269510 0.266736 0.258106
R2 0.261432 0.261432 0.257366
R1 0.258658 0.258658 0.256625 0.260045
PP 0.253354 0.253354 0.253354 0.254047
S1 0.250580 0.250580 0.255145 0.251967
S2 0.245276 0.245276 0.254404
S3 0.237198 0.242502 0.253664
S4 0.229120 0.234424 0.251442
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.403347 0.379441 0.302742
R3 0.366937 0.343031 0.292729
R2 0.330527 0.330527 0.289391
R1 0.306621 0.306621 0.286054 0.300369
PP 0.294117 0.294117 0.294117 0.290991
S1 0.270211 0.270211 0.279378 0.263959
S2 0.257707 0.257707 0.276041
S3 0.221297 0.233801 0.272703
S4 0.184887 0.197391 0.262691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.301025 0.248049 0.052976 20.7% 0.015719 6.1% 15% False True 90,771,299
10 0.318022 0.248049 0.069973 27.3% 0.013571 5.3% 11% False True 87,124,138
20 0.328592 0.248049 0.080543 31.5% 0.011908 4.7% 10% False True 73,671,618
40 0.438480 0.248049 0.190431 74.4% 0.021476 8.4% 4% False True 106,543,313
60 0.440809 0.248049 0.192760 75.3% 0.020470 8.0% 4% False True 113,461,832
80 0.523991 0.248049 0.275942 107.8% 0.022061 8.6% 3% False True 114,166,176
100 0.593883 0.248049 0.345834 135.2% 0.023726 9.3% 2% False True 112,442,700
120 0.593883 0.248049 0.345834 135.2% 0.025883 10.1% 2% False True 119,571,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002776
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.290459
2.618 0.277275
1.618 0.269197
1.000 0.264205
0.618 0.261119
HIGH 0.256127
0.618 0.253041
0.500 0.252088
0.382 0.251135
LOW 0.248049
0.618 0.243057
1.000 0.239971
1.618 0.234979
2.618 0.226901
4.250 0.213718
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 0.254619 0.255413
PP 0.253354 0.254940
S1 0.252088 0.254468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.