Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.255693 0.258647 0.002954 1.2% 0.310471
High 0.260886 0.259431 -0.001455 -0.6% 0.318022
Low 0.250913 0.248566 -0.002347 -0.9% 0.281612
Close 0.258652 0.251404 -0.007248 -2.8% 0.282716
Range 0.009973 0.010865 0.000892 8.9% 0.036410
ATR 0.016827 0.016401 -0.000426 -2.5% 0.000000
Volume 109,494,935 119,152,823 9,657,888 8.8% 472,121,147
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.285729 0.279431 0.257380
R3 0.274864 0.268566 0.254392
R2 0.263999 0.263999 0.253396
R1 0.257701 0.257701 0.252400 0.255418
PP 0.253134 0.253134 0.253134 0.251992
S1 0.246836 0.246836 0.250408 0.244553
S2 0.242269 0.242269 0.249412
S3 0.231404 0.235971 0.248416
S4 0.220539 0.225106 0.245428
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.403347 0.379441 0.302742
R3 0.366937 0.343031 0.292729
R2 0.330527 0.330527 0.289391
R1 0.306621 0.306621 0.286054 0.300369
PP 0.294117 0.294117 0.294117 0.290991
S1 0.270211 0.270211 0.279378 0.263959
S2 0.257707 0.257707 0.276041
S3 0.221297 0.233801 0.272703
S4 0.184887 0.197391 0.262691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308627 0.248566 0.060061 23.9% 0.016279 6.5% 5% False True 90,843,502
10 0.318022 0.248566 0.069456 27.6% 0.013585 5.4% 4% False True 84,509,589
20 0.328592 0.248566 0.080026 31.8% 0.012009 4.8% 4% False True 74,003,865
40 0.438480 0.248566 0.189914 75.5% 0.021665 8.6% 1% False True 110,092,863
60 0.443108 0.248566 0.194542 77.4% 0.020614 8.2% 1% False True 114,264,165
80 0.523991 0.248566 0.275425 109.6% 0.022254 8.9% 1% False True 114,611,811
100 0.593883 0.248566 0.345317 137.4% 0.023904 9.5% 1% False True 112,817,609
120 0.593883 0.248566 0.345317 137.4% 0.026030 10.4% 1% False True 119,998,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002520
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.305607
2.618 0.287876
1.618 0.277011
1.000 0.270296
0.618 0.266146
HIGH 0.259431
0.618 0.255281
0.500 0.253999
0.382 0.252716
LOW 0.248566
0.618 0.241851
1.000 0.237701
1.618 0.230986
2.618 0.220121
4.250 0.202390
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.253999 0.265748
PP 0.253134 0.260966
S1 0.252269 0.256185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.