Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.282716 0.255693 -0.027023 -9.6% 0.310471
High 0.282929 0.260886 -0.022043 -7.8% 0.318022
Low 0.252663 0.250913 -0.001750 -0.7% 0.281612
Close 0.255714 0.258652 0.002938 1.1% 0.282716
Range 0.030266 0.009973 -0.020293 -67.0% 0.036410
ATR 0.017354 0.016827 -0.000527 -3.0% 0.000000
Volume 1,059,118 109,494,935 108,435,817 10,238.3% 472,121,147
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.286736 0.282667 0.264137
R3 0.276763 0.272694 0.261395
R2 0.266790 0.266790 0.260480
R1 0.262721 0.262721 0.259566 0.264756
PP 0.256817 0.256817 0.256817 0.257834
S1 0.252748 0.252748 0.257738 0.254783
S2 0.246844 0.246844 0.256824
S3 0.236871 0.242775 0.255909
S4 0.226898 0.232802 0.253167
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.403347 0.379441 0.302742
R3 0.366937 0.343031 0.292729
R2 0.330527 0.330527 0.289391
R1 0.306621 0.306621 0.286054 0.300369
PP 0.294117 0.294117 0.294117 0.290991
S1 0.270211 0.270211 0.279378 0.263959
S2 0.257707 0.257707 0.276041
S3 0.221297 0.233801 0.272703
S4 0.184887 0.197391 0.262691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.315359 0.250913 0.064446 24.9% 0.015914 6.2% 12% False True 89,552,037
10 0.319019 0.250913 0.068106 26.3% 0.013624 5.3% 11% False True 80,871,608
20 0.328592 0.250913 0.077679 30.0% 0.012331 4.8% 10% False True 74,373,823
40 0.438480 0.250913 0.187567 72.5% 0.022876 8.8% 4% False True 114,674,364
60 0.462497 0.250913 0.211584 81.8% 0.020850 8.1% 4% False True 114,691,220
80 0.523991 0.250913 0.273078 105.6% 0.022460 8.7% 3% False True 113,139,789
100 0.593883 0.250913 0.342970 132.6% 0.024308 9.4% 2% False True 111,638,924
120 0.593883 0.250913 0.342970 132.6% 0.026196 10.1% 2% False True 120,609,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002723
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.303271
2.618 0.286995
1.618 0.277022
1.000 0.270859
0.618 0.267049
HIGH 0.260886
0.618 0.257076
0.500 0.255900
0.382 0.254723
LOW 0.250913
0.618 0.244750
1.000 0.240940
1.618 0.234777
2.618 0.224804
4.250 0.208528
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.257735 0.275969
PP 0.256817 0.270197
S1 0.255900 0.264424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.