Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 0.299916 0.282716 -0.017200 -5.7% 0.310471
High 0.301025 0.282929 -0.018096 -6.0% 0.318022
Low 0.281612 0.252663 -0.028949 -10.3% 0.281612
Close 0.282716 0.255714 -0.027002 -9.6% 0.282716
Range 0.019413 0.030266 0.010853 55.9% 0.036410
ATR 0.016361 0.017354 0.000993 6.1% 0.000000
Volume 132,489,547 1,059,118 -131,430,429 -99.2% 472,121,147
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.354567 0.335406 0.272360
R3 0.324301 0.305140 0.264037
R2 0.294035 0.294035 0.261263
R1 0.274874 0.274874 0.258488 0.269322
PP 0.263769 0.263769 0.263769 0.260992
S1 0.244608 0.244608 0.252940 0.239056
S2 0.233503 0.233503 0.250165
S3 0.203237 0.214342 0.247391
S4 0.172971 0.184076 0.239068
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.403347 0.379441 0.302742
R3 0.366937 0.343031 0.292729
R2 0.330527 0.330527 0.289391
R1 0.306621 0.306621 0.286054 0.300369
PP 0.294117 0.294117 0.294117 0.290991
S1 0.270211 0.270211 0.279378 0.263959
S2 0.257707 0.257707 0.276041
S3 0.221297 0.233801 0.272703
S4 0.184887 0.197391 0.262691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318022 0.252663 0.065359 25.6% 0.017524 6.9% 5% False True 94,488,113
10 0.320646 0.252663 0.067983 26.6% 0.013260 5.2% 4% False True 74,769,495
20 0.331481 0.252663 0.078818 30.8% 0.013589 5.3% 4% False True 68,977,877
40 0.438480 0.252663 0.185817 72.7% 0.023164 9.1% 2% False True 111,963,922
60 0.466394 0.252663 0.213731 83.6% 0.021175 8.3% 1% False True 112,890,370
80 0.523991 0.252663 0.271328 106.1% 0.022861 8.9% 1% False True 114,924,506
100 0.593883 0.252663 0.341220 133.4% 0.024566 9.6% 1% False True 113,253,190
120 0.593883 0.252663 0.341220 133.4% 0.026419 10.3% 1% False True 121,348,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002369
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.411560
2.618 0.362165
1.618 0.331899
1.000 0.313195
0.618 0.301633
HIGH 0.282929
0.618 0.271367
0.500 0.267796
0.382 0.264225
LOW 0.252663
0.618 0.233959
1.000 0.222397
1.618 0.203693
2.618 0.173427
4.250 0.124033
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 0.267796 0.280645
PP 0.263769 0.272335
S1 0.259741 0.264024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.