Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 0.308151 0.299916 -0.008235 -2.7% 0.310471
High 0.308627 0.301025 -0.007602 -2.5% 0.318022
Low 0.297748 0.281612 -0.016136 -5.4% 0.281612
Close 0.299916 0.282716 -0.017200 -5.7% 0.282716
Range 0.010879 0.019413 0.008534 78.4% 0.036410
ATR 0.016126 0.016361 0.000235 1.5% 0.000000
Volume 92,021,087 132,489,547 40,468,460 44.0% 472,121,147
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.346690 0.334116 0.293393
R3 0.327277 0.314703 0.288055
R2 0.307864 0.307864 0.286275
R1 0.295290 0.295290 0.284496 0.291871
PP 0.288451 0.288451 0.288451 0.286741
S1 0.275877 0.275877 0.280936 0.272458
S2 0.269038 0.269038 0.279157
S3 0.249625 0.256464 0.277377
S4 0.230212 0.237051 0.272039
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.403347 0.379441 0.302742
R3 0.366937 0.343031 0.292729
R2 0.330527 0.330527 0.289391
R1 0.306621 0.306621 0.286054 0.300369
PP 0.294117 0.294117 0.294117 0.290991
S1 0.270211 0.270211 0.279378 0.263959
S2 0.257707 0.257707 0.276041
S3 0.221297 0.233801 0.272703
S4 0.184887 0.197391 0.262691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318022 0.281612 0.036410 12.9% 0.013925 4.9% 3% False True 94,424,229
10 0.328592 0.281612 0.046980 16.6% 0.011410 4.0% 2% False True 74,733,085
20 0.332226 0.281612 0.050614 17.9% 0.012656 4.5% 2% False True 72,953,025
40 0.438480 0.281612 0.156868 55.5% 0.022874 8.1% 1% False True 115,789,874
60 0.479767 0.281612 0.198155 70.1% 0.021205 7.5% 1% False True 116,212,214
80 0.523991 0.281612 0.242379 85.7% 0.022677 8.0% 0% False True 116,068,013
100 0.593883 0.281612 0.312271 110.5% 0.024574 8.7% 0% False True 115,475,139
120 0.593883 0.281612 0.312271 110.5% 0.026315 9.3% 0% False True 122,693,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002580
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.383530
2.618 0.351848
1.618 0.332435
1.000 0.320438
0.618 0.313022
HIGH 0.301025
0.618 0.293609
0.500 0.291319
0.382 0.289028
LOW 0.281612
0.618 0.269615
1.000 0.262199
1.618 0.250202
2.618 0.230789
4.250 0.199107
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 0.291319 0.298486
PP 0.288451 0.293229
S1 0.285584 0.287973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.