Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 0.311411 0.308151 -0.003260 -1.0% 0.319155
High 0.315359 0.308627 -0.006732 -2.1% 0.328592
Low 0.306318 0.297748 -0.008570 -2.8% 0.307500
Close 0.308151 0.299916 -0.008235 -2.7% 0.310471
Range 0.009041 0.010879 0.001838 20.3% 0.021092
ATR 0.016529 0.016126 -0.000404 -2.4% 0.000000
Volume 112,695,502 92,021,087 -20,674,415 -18.3% 275,209,707
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.334734 0.328204 0.305899
R3 0.323855 0.317325 0.302908
R2 0.312976 0.312976 0.301910
R1 0.306446 0.306446 0.300913 0.304272
PP 0.302097 0.302097 0.302097 0.301010
S1 0.295567 0.295567 0.298919 0.293393
S2 0.291218 0.291218 0.297922
S3 0.280339 0.284688 0.296924
S4 0.269460 0.273809 0.293933
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378797 0.365726 0.322072
R3 0.357705 0.344634 0.316271
R2 0.336613 0.336613 0.314338
R1 0.323542 0.323542 0.312404 0.319532
PP 0.315521 0.315521 0.315521 0.313516
S1 0.302450 0.302450 0.308538 0.298440
S2 0.294429 0.294429 0.306604
S3 0.273337 0.281358 0.304671
S4 0.252245 0.260266 0.298870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318022 0.297748 0.020274 6.8% 0.011423 3.8% 11% False True 83,476,977
10 0.328592 0.297748 0.030844 10.3% 0.010281 3.4% 7% False True 68,248,110
20 0.333939 0.296361 0.037578 12.5% 0.012427 4.1% 9% False False 71,074,328
40 0.438480 0.296361 0.142119 47.4% 0.022903 7.6% 3% False False 116,743,889
60 0.479767 0.296361 0.183406 61.2% 0.021452 7.2% 2% False False 117,020,247
80 0.523991 0.296361 0.227630 75.9% 0.022619 7.5% 2% False False 115,579,300
100 0.593883 0.296361 0.297522 99.2% 0.024919 8.3% 1% False False 116,194,490
120 0.593883 0.296361 0.297522 99.2% 0.026362 8.8% 1% False False 122,933,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002748
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.354863
2.618 0.337108
1.618 0.326229
1.000 0.319506
0.618 0.315350
HIGH 0.308627
0.618 0.304471
0.500 0.303188
0.382 0.301904
LOW 0.297748
0.618 0.291025
1.000 0.286869
1.618 0.280146
2.618 0.269267
4.250 0.251512
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 0.303188 0.307885
PP 0.302097 0.305229
S1 0.301007 0.302572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.