Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 0.306980 0.311411 0.004431 1.4% 0.319155
High 0.318022 0.315359 -0.002663 -0.8% 0.328592
Low 0.300003 0.306318 0.006315 2.1% 0.307500
Close 0.311411 0.308151 -0.003260 -1.0% 0.310471
Range 0.018019 0.009041 -0.008978 -49.8% 0.021092
ATR 0.017105 0.016529 -0.000576 -3.4% 0.000000
Volume 134,175,315 112,695,502 -21,479,813 -16.0% 275,209,707
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.337066 0.331649 0.313124
R3 0.328025 0.322608 0.310637
R2 0.318984 0.318984 0.309809
R1 0.313567 0.313567 0.308980 0.311755
PP 0.309943 0.309943 0.309943 0.309037
S1 0.304526 0.304526 0.307322 0.302714
S2 0.300902 0.300902 0.306493
S3 0.291861 0.295485 0.305665
S4 0.282820 0.286444 0.303178
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378797 0.365726 0.322072
R3 0.357705 0.344634 0.316271
R2 0.336613 0.336613 0.314338
R1 0.323542 0.323542 0.312404 0.319532
PP 0.315521 0.315521 0.315521 0.313516
S1 0.302450 0.302450 0.308538 0.298440
S2 0.294429 0.294429 0.306604
S3 0.273337 0.281358 0.304671
S4 0.252245 0.260266 0.298870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318022 0.300003 0.018019 5.8% 0.010890 3.5% 45% False False 78,175,677
10 0.328592 0.300003 0.028589 9.3% 0.009923 3.2% 29% False False 66,805,197
20 0.343795 0.296361 0.047434 15.4% 0.012805 4.2% 25% False False 71,197,477
40 0.438480 0.296361 0.142119 46.1% 0.022902 7.4% 8% False False 117,047,559
60 0.479767 0.296361 0.183406 59.5% 0.021706 7.0% 6% False False 119,285,518
80 0.523991 0.296361 0.227630 73.9% 0.022744 7.4% 5% False False 115,585,397
100 0.593883 0.296361 0.297522 96.6% 0.025243 8.2% 4% False False 117,079,077
120 0.593883 0.296361 0.297522 96.6% 0.026660 8.7% 4% False False 122,177,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002723
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.353783
2.618 0.339028
1.618 0.329987
1.000 0.324400
0.618 0.320946
HIGH 0.315359
0.618 0.311905
0.500 0.310839
0.382 0.309772
LOW 0.306318
0.618 0.300731
1.000 0.297277
1.618 0.291690
2.618 0.282649
4.250 0.267894
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 0.310839 0.309013
PP 0.309943 0.308725
S1 0.309047 0.308438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.