Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 0.310471 0.306980 -0.003491 -1.1% 0.319155
High 0.314712 0.318022 0.003310 1.1% 0.328592
Low 0.302437 0.300003 -0.002434 -0.8% 0.307500
Close 0.306980 0.311411 0.004431 1.4% 0.310471
Range 0.012275 0.018019 0.005744 46.8% 0.021092
ATR 0.017035 0.017105 0.000070 0.4% 0.000000
Volume 739,696 134,175,315 133,435,619 18,039.3% 275,209,707
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.363869 0.355659 0.321321
R3 0.345850 0.337640 0.316366
R2 0.327831 0.327831 0.314714
R1 0.319621 0.319621 0.313063 0.323726
PP 0.309812 0.309812 0.309812 0.311865
S1 0.301602 0.301602 0.309759 0.305707
S2 0.291793 0.291793 0.308108
S3 0.273774 0.283583 0.306456
S4 0.255755 0.265564 0.301501
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378797 0.365726 0.322072
R3 0.357705 0.344634 0.316271
R2 0.336613 0.336613 0.314338
R1 0.323542 0.323542 0.312404 0.319532
PP 0.315521 0.315521 0.315521 0.313516
S1 0.302450 0.302450 0.308538 0.298440
S2 0.294429 0.294429 0.306604
S3 0.273337 0.281358 0.304671
S4 0.252245 0.260266 0.298870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.319019 0.300003 0.019016 6.1% 0.011334 3.6% 60% False True 72,191,178
10 0.328592 0.300003 0.028589 9.2% 0.010181 3.3% 40% False True 67,293,665
20 0.343795 0.296361 0.047434 15.2% 0.013288 4.3% 32% False False 71,768,527
40 0.438480 0.296361 0.142119 45.6% 0.023037 7.4% 11% False False 116,911,371
60 0.479767 0.296361 0.183406 58.9% 0.021833 7.0% 8% False False 119,205,189
80 0.523991 0.296361 0.227630 73.1% 0.023043 7.4% 7% False False 114,197,371
100 0.593883 0.296361 0.297522 95.5% 0.025755 8.3% 5% False False 115,965,734
120 0.593883 0.296361 0.297522 95.5% 0.026869 8.6% 5% False False 122,580,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002442
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.394603
2.618 0.365196
1.618 0.347177
1.000 0.336041
0.618 0.329158
HIGH 0.318022
0.618 0.311139
0.500 0.309013
0.382 0.306886
LOW 0.300003
0.618 0.288867
1.000 0.281984
1.618 0.270848
2.618 0.252829
4.250 0.223422
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 0.310612 0.310612
PP 0.309812 0.309812
S1 0.309013 0.309013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.