Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 0.314207 0.310471 -0.003736 -1.2% 0.319155
High 0.316083 0.314712 -0.001371 -0.4% 0.328592
Low 0.309182 0.302437 -0.006745 -2.2% 0.307500
Close 0.310471 0.306980 -0.003491 -1.1% 0.310471
Range 0.006901 0.012275 0.005374 77.9% 0.021092
ATR 0.017401 0.017035 -0.000366 -2.1% 0.000000
Volume 77,753,288 739,696 -77,013,592 -99.0% 275,209,707
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.344868 0.338199 0.313731
R3 0.332593 0.325924 0.310356
R2 0.320318 0.320318 0.309230
R1 0.313649 0.313649 0.308105 0.310846
PP 0.308043 0.308043 0.308043 0.306642
S1 0.301374 0.301374 0.305855 0.298571
S2 0.295768 0.295768 0.304730
S3 0.283493 0.289099 0.303604
S4 0.271218 0.276824 0.300229
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.378797 0.365726 0.322072
R3 0.357705 0.344634 0.316271
R2 0.336613 0.336613 0.314338
R1 0.323542 0.323542 0.312404 0.319532
PP 0.315521 0.315521 0.315521 0.313516
S1 0.302450 0.302450 0.308538 0.298440
S2 0.294429 0.294429 0.306604
S3 0.273337 0.281358 0.304671
S4 0.252245 0.260266 0.298870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.320646 0.302437 0.018209 5.9% 0.008995 2.9% 25% False True 55,050,877
10 0.328592 0.302437 0.026155 8.5% 0.009128 3.0% 17% False True 61,262,165
20 0.355642 0.296361 0.059281 19.3% 0.014416 4.7% 18% False False 65,139,733
40 0.438480 0.296361 0.142119 46.3% 0.022939 7.5% 7% False False 113,575,865
60 0.489354 0.296361 0.192993 62.9% 0.022466 7.3% 6% False False 117,000,044
80 0.531547 0.296361 0.235186 76.6% 0.023730 7.7% 5% False False 116,264,434
100 0.593883 0.296361 0.297522 96.9% 0.025903 8.4% 4% False False 116,122,059
120 0.593883 0.296361 0.297522 96.9% 0.026910 8.8% 4% False False 122,511,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001874
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.366881
2.618 0.346848
1.618 0.334573
1.000 0.326987
0.618 0.322298
HIGH 0.314712
0.618 0.310023
0.500 0.308575
0.382 0.307126
LOW 0.302437
0.618 0.294851
1.000 0.290162
1.618 0.282576
2.618 0.270301
4.250 0.250268
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 0.308575 0.309260
PP 0.308043 0.308500
S1 0.307512 0.307740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.